unstable coin Historical Data

USDUC Page 12
Download
Date Close Price change Market cap Trading volume
7:13 AM $0.00444
+0.00%
$4.44 million $778,304
7:12 AM $0.00444
+0.08%
$4.44 million $778,355
7:11 AM $0.00443
+0.00%
$4.44 million $779,395
7:10 AM $0.00443
+0.00%
$4.44 million $779,382
7:09 AM $0.00443
+0.00%
$4.43 million $779,418
7:08 AM $0.00443
+0.00%
$4.43 million $779,451
7:07 AM $0.00443
-0.15%
$4.43 million $779,428
7:06 AM $0.00444
+0.00%
$4.43 million $779,444
7:05 AM $0.00444
+0.00%
$4.43 million $779,452
7:04 AM $0.00444
+0.00%
$4.44 million $779,470
7:03 AM $0.00444
+0.00%
$4.44 million $779,497
7:02 AM $0.00444
+0.06%
$4.44 million $779,512
7:01 AM $0.00444
+0.00%
$4.44 million $779,999
7:00 AM $0.00444
+0.00%
$4.44 million $780,014
6:59 AM $0.00444
+0.00%
$4.44 million $780,026
6:58 AM $0.00444
+0.00%
$4.44 million $780,019
6:57 AM $0.00444
+0.00%
$4.44 million $780,012
6:56 AM $0.00444
-0.01%
$4.44 million $779,708
6:55 AM $0.00444
+0.00%
$4.44 million $780,296
6:54 AM $0.00444
+0.00%
$4.44 million $780,314
6:53 AM $0.00444
+0.00%
$4.44 million $780,319
6:52 AM $0.00444
+0.65%
$4.44 million $780,360
6:51 AM $0.00441
+0.00%
$4.44 million $780,132
6:50 AM $0.00441
+0.01%
$4.44 million $780,218
6:49 AM $0.00441
+0.00%
$4.41 million $780,186
6:48 AM $0.00441
+0.00%
$4.41 million $780,217
6:47 AM $0.00441
-0.21%
$4.41 million $780,244
6:46 AM $0.00442
+0.00%
$4.41 million $780,329
6:45 AM $0.00442
+0.00%
$4.41 million $780,308
6:44 AM $0.00442
+0.00%
$4.42 million $780,293
6:43 AM $0.00442
+0.00%
$4.42 million $780,278
6:42 AM $0.00442
-0.49%
$4.42 million $780,238
6:41 AM $0.00444
-0.01%
$4.42 million $781,510
6:40 AM $0.00444
+0.00%
$4.42 million $781,021
6:39 AM $0.00444
+0.00%
$4.44 million $780,975
6:38 AM $0.00444
+0.00%
$4.44 million $780,967
6:37 AM $0.00444
+0.21%
$4.44 million $780,971
6:36 AM $0.00443
+0.00%
$4.44 million $781,284
6:35 AM $0.00443
+0.00%
$4.44 million $781,287
6:34 AM $0.00443
+0.00%
$4.43 million $781,320
6:33 AM $0.00443
+0.00%
$4.43 million $781,308
6:32 AM $0.00443
+0.06%
$4.43 million $781,277
6:31 AM $0.00443
+0.00%
$4.43 million $779,179
6:30 AM $0.00443
+0.00%
$4.43 million $781,986
6:29 AM $0.00443
+0.00%
$4.43 million $782,000
6:28 AM $0.00443
+0.00%
$4.43 million $782,003
6:27 AM $0.00443
-0.14%
$4.43 million $781,988
6:26 AM $0.00443
+0.00%
$4.43 million $782,541
6:25 AM $0.00443
+0.00%
$4.43 million $782,560
6:24 AM $0.00444
+0.00%
$4.44 million $782,579