unstable coin Historical Data

USDUC Page 12
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00209
+0.00%
$ 2.09 million $ 477,368
4:00 PM $ 0.00209
+0.00%
$ 2.09 million $ 477,368
3:59 PM $ 0.0021
+0.00%
$ 2.1 million $ 477,696
3:58 PM $ 0.0021
+0.00%
$ 2.1 million $ 477,696
3:55 PM $ 0.0021
+0.00%
$ 2.1 million $ 477,643
3:54 PM $ 0.0021
+0.00%
$ 2.1 million $ 477,830
3:49 PM $ 0.0021
-0.21%
$ 2.09 million $ 479,033
3:44 PM $ 0.00209
+0.00%
$ 2.09 million $ 479,547
3:39 PM $ 0.00208
+0.00%
$ 2.08 million $ 479,553
3:37 PM $ 0.00208
+0.00%
$ 2.08 million $ 479,047
3:36 PM $ 0.00208
+0.00%
$ 2.08 million $ 479,034
3:34 PM $ 0.00208
-0.38%
$ 2.08 million $ 478,975
3:31 PM $ 0.00209
+0.00%
$ 2.08 million $ 477,986
3:30 PM $ 0.00209
+0.00%
$ 2.08 million $ 478,012
3:29 PM $ 0.00209
+0.00%
$ 2.09 million $ 476,634
3:28 PM $ 0.0021
+0.00%
$ 2.09 million $ 476,634
3:24 PM $ 0.0021
+0.00%
$ 2.1 million $ 476,056
3:23 PM $ 0.00209
+0.00%
$ 2.1 million $ 476,056
3:21 PM $ 0.0021
+0.00%
$ 2.1 million $ 476,027
3:20 PM $ 0.0021
+0.00%
$ 2.1 million $ 476,087
3:19 PM $ 0.0021
+0.00%
$ 2.09 million $ 476,007
3:18 PM $ 0.0021
+0.00%
$ 2.09 million $ 476,007
3:17 PM $ 0.00209
+0.00%
$ 2.09 million $ 476,004
3:15 PM $ 0.00209
+0.00%
$ 2.09 million $ 475,863
3:14 PM $ 0.00209
+0.21%
$ 2.09 million $ 475,449
3:13 PM $ 0.00209
+0.00%
$ 2.09 million $ 474,729
3:12 PM $ 0.00209
+0.00%
$ 2.09 million $ 474,554
3:11 PM $ 0.00209
+0.00%
$ 2.09 million $ 474,554
3:10 PM $ 0.00209
+0.00%
$ 2.09 million $ 474,529
3:09 PM $ 0.00209
+0.00%
$ 2.09 million $ 474,586
3:08 PM $ 0.00209
-0.01%
$ 2.09 million $ 473,944
3:04 PM $ 0.00211
+0.00%
$ 2.11 million $ 473,122
3:03 PM $ 0.00211
+0.00%
$ 2.11 million $ 473,122
3:02 PM $ 0.00211
+0.00%
$ 2.11 million $ 473,119
3:01 PM $ 0.00211
+0.00%
$ 2.11 million $ 473,119
2:59 PM $ 0.00211
+0.00%
$ 2.11 million $ 473,191
2:56 PM $ 0.00211
+0.00%
$ 2.11 million $ 472,059
2:55 PM $ 0.00211
+0.00%
$ 2.11 million $ 472,013
2:54 PM $ 0.00211
+0.00%
$ 2.11 million $ 471,781
2:53 PM $ 0.00211
+0.00%
$ 2.11 million $ 471,781
2:49 PM $ 0.00211
+0.00%
$ 2.1 million $ 470,463
2:45 PM $ 0.00211
+0.00%
$ 2.1 million $ 469,984
2:44 PM $ 0.00211
+0.01%
$ 2.11 million $ 469,931
2:43 PM $ 0.00209
+0.00%
$ 2.11 million $ 469,931
2:42 PM $ 0.00209
+0.01%
$ 2.11 million $ 468,441
2:41 PM $ 0.00209
+0.01%
$ 2.11 million $ 467,672
2:40 PM $ 0.00209
+0.00%
$ 2.11 million $ 467,626
2:39 PM $ 0.00209
+0.00%
$ 2.09 million $ 465,942
2:38 PM $ 0.00209
-0.01%
$ 2.09 million $ 465,942
2:36 PM $ 0.00209
+0.00%
$ 2.09 million $ 465,975