unstable coin Historical Data

USDUC Page 12
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00412
+0.00%
$ 4.09 million $ 883,059
8:49 PM $ 0.00412
+0.00%
$ 4.12 million $ 883,059
8:48 PM $ 0.00412
-0.03%
$ 4.12 million $ 882,870
8:47 PM $ 0.00412
+0.02%
$ 4.12 million $ 882,613
8:46 PM $ 0.0041
+0.01%
$ 4.12 million $ 882,613
8:45 PM $ 0.0041
+0.00%
$ 4.12 million $ 881,972
8:44 PM $ 0.0041
-0.05%
$ 4.1 million $ 882,465
8:43 PM $ 0.0041
+0.00%
$ 4.1 million $ 882,465
8:42 PM $ 0.0041
+0.00%
$ 4.1 million $ 882,701
8:41 PM $ 0.00412
+0.00%
$ 4.1 million $ 882,701
8:40 PM $ 0.00412
+0.00%
$ 4.1 million $ 882,655
8:39 PM $ 0.00412
+0.00%
$ 4.12 million $ 882,655
8:38 PM $ 0.00412
+0.00%
$ 4.12 million $ 882,565
8:37 PM $ 0.00412
+0.00%
$ 4.12 million $ 882,565
8:36 PM $ 0.00413
-0.04%
$ 4.12 million $ 882,863
8:35 PM $ 0.00413
+0.00%
$ 4.12 million $ 882,863
8:34 PM $ 0.00413
+0.00%
$ 4.13 million $ 882,211
8:33 PM $ 0.00413
+0.00%
$ 4.13 million $ 882,214
8:32 PM $ 0.00413
+0.00%
$ 4.13 million $ 882,214
8:31 PM $ 0.00413
+0.00%
$ 4.13 million $ 882,195
8:30 PM $ 0.00413
+0.00%
$ 4.13 million $ 882,636
8:29 PM $ 0.00413
+0.00%
$ 4.13 million $ 882,636
8:28 PM $ 0.00413
-0.01%
$ 4.13 million $ 882,568
8:27 PM $ 0.00413
+0.00%
$ 4.13 million $ 882,568
8:26 PM $ 0.00413
+0.15%
$ 4.13 million $ 882,694
8:25 PM $ 0.00413
+0.00%
$ 4.13 million $ 882,694
8:24 PM $ 0.00413
+0.00%
$ 4.13 million $ 882,402
8:23 PM $ 0.00413
-0.01%
$ 4.13 million $ 882,402
8:22 PM $ 0.00413
+0.00%
$ 4.13 million $ 882,487
8:21 PM $ 0.00412
+0.00%
$ 4.13 million $ 877,985
8:20 PM $ 0.00412
+0.00%
$ 4.13 million $ 877,998
8:19 PM $ 0.00412
+0.00%
$ 4.12 million $ 877,998
8:18 PM $ 0.00412
+0.00%
$ 4.12 million $ 877,958
8:17 PM $ 0.00412
+0.00%
$ 4.12 million $ 877,449
8:16 PM $ 0.00408
-0.01%
$ 4.12 million $ 877,449
8:15 PM $ 0.00408
+0.00%
$ 4.12 million $ 877,193
8:14 PM $ 0.00408
+0.00%
$ 4.08 million $ 877,193
8:13 PM $ 0.00408
+0.09%
$ 4.08 million $ 873,773
8:12 PM $ 0.00407
+0.14%
$ 4.08 million $ 873,217
8:11 PM $ 0.00407
+0.53%
$ 4.08 million $ 869,013
8:10 PM $ 0.00405
+0.00%
$ 4.08 million $ 869,580
8:09 PM $ 0.00405
+0.00%
$ 4.05 million $ 869,580
8:08 PM $ 0.00405
+0.00%
$ 4.05 million $ 869,556
8:07 PM $ 0.00405
+0.00%
$ 4.05 million $ 869,556
8:06 PM $ 0.00405
+0.00%
$ 4.05 million $ 867,674
8:05 PM $ 0.00405
+0.06%
$ 4.05 million $ 867,674
8:04 PM $ 0.00405
+0.00%
$ 4.05 million $ 867,726
8:03 PM $ 0.00405
+0.00%
$ 4.05 million $ 867,726
8:02 PM $ 0.00405
+0.00%
$ 4.05 million $ 867,853
8:01 PM $ 0.00405
+0.04%
$ 4.05 million $ 867,853