unstable coin Historical Data

USDUC Page 13
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.00409
+0.00%
$ 4.09 million $ 885,713
9:37 PM $ 0.00409
+0.00%
$ 4.09 million $ 885,598
9:36 PM $ 0.0041
-0.03%
$ 4.09 million $ 885,598
9:35 PM $ 0.0041
+0.00%
$ 4.09 million $ 885,175
9:34 PM $ 0.0041
+0.00%
$ 4.1 million $ 885,159
9:33 PM $ 0.0041
+0.00%
$ 4.1 million $ 885,270
9:32 PM $ 0.0041
+0.01%
$ 4.1 million $ 885,270
9:31 PM $ 0.0041
+0.00%
$ 4.1 million $ 885,060
9:30 PM $ 0.0041
-0.04%
$ 4.1 million $ 887,782
9:29 PM $ 0.0041
+0.00%
$ 4.1 million $ 888,043
9:28 PM $ 0.0041
+0.00%
$ 4.1 million $ 888,052
9:27 PM $ 0.0041
+0.00%
$ 4.1 million $ 888,023
9:26 PM $ 0.0041
-0.07%
$ 4.1 million $ 888,023
9:25 PM $ 0.00411
+0.00%
$ 4.1 million $ 886,177
9:24 PM $ 0.0041
+0.00%
$ 4.1 million $ 886,116
9:23 PM $ 0.0041
-0.01%
$ 4.1 million $ 886,116
9:22 PM $ 0.00411
+0.00%
$ 4.1 million $ 886,136
9:21 PM $ 0.0041
+0.03%
$ 4.1 million $ 885,550
9:20 PM $ 0.0041
+0.00%
$ 4.1 million $ 884,590
9:19 PM $ 0.0041
+0.00%
$ 4.1 million $ 884,590
9:18 PM $ 0.0041
+0.00%
$ 4.1 million $ 884,584
9:17 PM $ 0.0041
+0.00%
$ 4.1 million $ 884,584
9:16 PM $ 0.00411
+0.00%
$ 4.1 million $ 884,584
9:15 PM $ 0.00411
+0.00%
$ 4.1 million $ 882,857
9:14 PM $ 0.00411
+0.00%
$ 4.11 million $ 882,815
9:13 PM $ 0.00411
+0.00%
$ 4.11 million $ 882,815
9:12 PM $ 0.00411
+0.00%
$ 4.11 million $ 882,519
9:11 PM $ 0.00411
+0.00%
$ 4.11 million $ 882,519
9:10 PM $ 0.00411
+0.00%
$ 4.11 million $ 882,557
9:09 PM $ 0.00411
+0.00%
$ 4.11 million $ 882,557
9:08 PM $ 0.00411
+0.00%
$ 4.11 million $ 882,381
9:07 PM $ 0.00411
+0.00%
$ 4.11 million $ 882,409
9:06 PM $ 0.0041
+0.00%
$ 4.11 million $ 882,103
9:05 PM $ 0.0041
+0.00%
$ 4.11 million $ 882,103
9:04 PM $ 0.0041
+0.00%
$ 4.1 million $ 882,158
9:03 PM $ 0.0041
+0.00%
$ 4.1 million $ 882,127
9:02 PM $ 0.0041
+0.00%
$ 4.1 million $ 882,125
9:01 PM $ 0.00409
+0.01%
$ 4.1 million $ 882,125
9:00 PM $ 0.00409
+0.00%
$ 4.1 million $ 883,394
8:59 PM $ 0.00409
+0.00%
$ 4.09 million $ 883,329
8:58 PM $ 0.00409
+0.00%
$ 4.09 million $ 883,329
8:57 PM $ 0.00409
-0.01%
$ 4.09 million $ 883,291
8:56 PM $ 0.00409
+0.02%
$ 4.09 million $ 883,418
8:55 PM $ 0.00409
+0.00%
$ 4.09 million $ 883,418
8:54 PM $ 0.00409
+0.00%
$ 4.09 million $ 883,619
8:53 PM $ 0.00409
-0.02%
$ 4.09 million $ 883,568
8:52 PM $ 0.00409
+0.00%
$ 4.09 million $ 883,053
8:51 PM $ 0.00412
+0.00%
$ 4.09 million $ 883,053
8:50 PM $ 0.00412
+0.00%
$ 4.09 million $ 883,059
8:49 PM $ 0.00412
+0.00%
$ 4.12 million $ 883,059