Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unstable coin Historical Data

USDUC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.00232
+10.49%
$2.32 million $557,050
Apr 21, 2026 $0.0021
-4.54%
$2.1 million $550,762
Apr 20, 2026 $0.0022
+3.71%
$2.2 million $535,455
Apr 19, 2026 $0.00212
+4.38%
$2.12 million $516,555
Apr 18, 2026 $0.00203
-3.73%
$2.03 million $531,995
Apr 17, 2026 $0.00211
+1.36%
$2.11 million $476,808
Apr 16, 2026 $0.00208
+21.93%
$2.08 million $525,588
Apr 15, 2026 $0.00171
+5.57%
$1.71 million $432,191
Apr 14, 2026 $0.00161
-2.89%
$1.61 million $404,200
Apr 13, 2026 $0.00166
+5.89%
$1.66 million $404,918
Apr 12, 2026 $0.00157
-9.21%
$1.57 million $400,177
Apr 11, 2026 $0.00173
+2.97%
$1.73 million $427,896
Apr 10, 2026 $0.00168
+5.75%
$1.68 million $384,600
Apr 9, 2026 $0.00159
+13.11%
$1.59 million $391,600
Apr 8, 2026 $0.0014
+9.63%
$1.4 million $469,081
Apr 7, 2026 $0.00128
+3.92%
$1.28 million $296,184
Apr 6, 2026 $0.00123
+0.53%
$1.23 million $148,078
Apr 5, 2026 $0.00122
-9.98%
$1.22 million $203,771
Apr 4, 2026 $0.00136
-3.79%
$1.36 million $161,346
Apr 3, 2026 $0.00141
+5.14%
$1.41 million $160,982
Apr 2, 2026 $0.00134
-1.07%
$1.34 million $146,247
Apr 1, 2026 $0.00136
-2.28%
$1.36 million $163,142
Mar 31, 2026 $0.00139
-0.30%
$1.39 million $171,406
Mar 30, 2026 $0.00139
-8.21%
$1.39 million $184,725
Mar 29, 2026 $0.00152
-0.15%
$1.52 million $184,415
Mar 28, 2026 $0.00152
+1.82%
$1.52 million $170,399
Mar 27, 2026 $0.00149
-4.62%
$1.49 million $181,863
Mar 26, 2026 $0.00156
-10.29%
$1.56 million $264,668
Mar 25, 2026 $0.00173
-3.50%
$1.73 million $285,989
Mar 24, 2026 $0.0018
-10.28%
$1.8 million $308,407
Mar 23, 2026 $0.002
+31.85%
$2 million $343,113
Mar 22, 2026 $0.00152
-4.49%
$1.52 million $254,729
Mar 21, 2026 $0.0016
-6.15%
$1.59 million $273,038
Mar 20, 2026 $0.0017
-4.24%
$1.7 million $260,052
Mar 19, 2026 $0.00178
-0.07%
$1.78 million $255,855
Mar 18, 2026 $0.00176
-4.04%
$1.78 million $272,023
Mar 17, 2026 $0.00184
-2.66%
$1.84 million $286,718
Mar 16, 2026 $0.00189
-4.84%
$1.89 million $292,082
Mar 15, 2026 $0.00199
+7.50%
$1.99 million $242,144
Mar 14, 2026 $0.00185
-2.99%
$1.85 million $241,345
Mar 13, 2026 $0.0019
-0.39%
$1.9 million $251,452
Mar 12, 2026 $0.00192
+0.55%
$1.91 million $278,925
Mar 11, 2026 $0.00192
-10.48%
$1.91 million $298,800
Mar 10, 2026 $0.00213
+0.49%
$2.14 million $312,104
Mar 9, 2026 $0.00212
+5.44%
$2.12 million $294,829
Mar 8, 2026 $0.00202
+4.78%
$2.02 million $268,391
Mar 7, 2026 $0.00193
-3.49%
$1.93 million $259,136
Mar 6, 2026 $0.00201
-7.21%
$2.01 million $270,926
Mar 5, 2026 $0.00216
-3.22%
$2.16 million $291,882
Mar 4, 2026 $0.00223
+10.31%
$2.23 million $287,208