unstable coin Historical Data

USDUC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00617
+8.23%
$ 6.17 million $ 1.54 million
Dec 1, 2025 $ 0.0057
-13.92%
$ 5.7 million $ 1.47 million
Nov 30, 2025 $ 0.0068
-3.92%
$ 6.71 million $ 1.6 million
Nov 29, 2025 $ 0.00699
-12.18%
$ 7.08 million $ 1.72 million
Nov 28, 2025 $ 0.00798
+0.08%
$ 7.98 million $ 1.95 million
Nov 27, 2025 $ 0.00804
+3.85%
$ 7.97 million $ 2.05 million
Nov 26, 2025 $ 0.00806
+19.86%
$ 7.74 million $ 1.75 million
Nov 25, 2025 $ 0.00671
-2.14%
$ 6.72 million $ 934,382
Nov 24, 2025 $ 0.00697
+17.82%
$ 6.85 million $ 212,318
Nov 23, 2025 $ 0.00616
+3.69%
$ 5.91 million $ 193,242
Nov 22, 2025 $ 0.00596
-3.87%
$ 5.95 million $ 163,925
Nov 21, 2025 $ 0.00605
-13.76%
$ 6.21 million $ 197,560
Nov 20, 2025 $ 0.00714
+1.15%
$ 7.02 million $ 224,731
Nov 19, 2025 $ 0.00705
-0.60%
$ 7.04 million $ 222,350
Nov 18, 2025 $ 0.00701
+13.79%
$ 7.11 million $ 424,908
Nov 17, 2025 $ 0.00617
+22.61%
$ 6.17 million $ 373,883
Nov 16, 2025 $ 0.00499
-30.40%
$ 5.03 million $ 402,128
Nov 15, 2025 $ 0.00711
+4.13%
$ 7.19 million $ 345,820
Nov 14, 2025 $ 0.00696
-27.65%
$ 6.82 million $ 360,701
Nov 13, 2025 $ 0.00922
-15.51%
$ 9.62 million $ 498,092
Nov 12, 2025 $ 0.0119
-15.30%
$ 10.68 million $ 259,892
Nov 11, 2025 $ 0.014
-12.34%
$ 14.02 million $ 294,998
Nov 10, 2025 $ 0.016
+14.29%
$ 16 million $ 311,897
Nov 9, 2025 $ 0.014
+1.19%
$ 14 million $ 205,683
Nov 8, 2025 $ 0.0138
-4.98%
$ 13.81 million $ 182,046
Nov 7, 2025 $ 0.0145
+9.45%
$ 14.53 million $ 310,798
Nov 6, 2025 $ 0.0133
-9.92%
$ 13.27 million $ 220,389
Nov 5, 2025 $ 0.0147
+4.61%
$ 14.74 million $ 270,398
Nov 4, 2025 $ 0.0141
-3.53%
$ 14.09 million $ 444,755
Nov 3, 2025 $ 0.0146
-27.11%
$ 14.61 million $ 487,919
Nov 2, 2025 $ 0.0201
+6.98%
$ 19.9 million $ 308,096
Nov 1, 2025 $ 0.0188
+5.95%
$ 18.8 million $ 221,962
Oct 31, 2025 $ 0.0176
+2.26%
$ 17.74 million $ 266,950
Oct 30, 2025 $ 0.0175
-16.49%
$ 17.2 million $ 383,396
Oct 29, 2025 $ 0.0209
-2.75%
$ 20.94 million $ 232,510
Oct 28, 2025 $ 0.0213
-2.71%
$ 21.41 million $ 232,141
Oct 27, 2025 $ 0.0219
-7.12%
$ 21.93 million $ 211,951
Oct 26, 2025 $ 0.0236
+21.03%
$ 23.61 million $ 353,875
Oct 25, 2025 $ 0.0195
-4.73%
$ 19.51 million $ 163,546
Oct 24, 2025 $ 0.0206
+2.06%
$ 20.48 million $ 327,237
Oct 23, 2025 $ 0.0185
+13.54%
$ 20.09 million $ 378,237
Oct 22, 2025 $ 0.0158
-8.22%
$ 16.27 million $ 539,644
Oct 21, 2025 $ 0.0181
-0.59%
$ 17.37 million $ 354,648
Oct 20, 2025 $ 0.0183
-13.40%
$ 18.24 million $ 271,199
Oct 19, 2025 $ 0.0214
-0.37%
$ 21.07 million $ 297,392
Oct 18, 2025 $ 0.0217
+10.86%
$ 21.45 million $ 299,888
Oct 17, 2025 $ 0.0204
+0.15%
$ 19.56 million $ 532,134
Oct 16, 2025 $ 0.0204
-14.81%
$ 20.41 million $ 534,968
Oct 15, 2025 $ 0.0235
-12.66%
$ 23.9 million $ 291,885
Oct 14, 2025 $ 0.0274
+0.01%
$ 27.01 million $ 354,953