Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unstable coin Historical Data

USDUC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2026 $0.00202
-0.87%
$2.02 million $256,650
Mar 2, 2026 $0.00204
+5.98%
$2.04 million $257,523
Mar 1, 2026 $0.00193
-9.66%
$1.93 million $265,889
Feb 28, 2026 $0.00214
+2.16%
$2.14 million $269,481
Feb 27, 2026 $0.00209
-2.99%
$2.09 million $300,356
Feb 26, 2026 $0.00215
-4.07%
$2.15 million $266,776
Feb 25, 2026 $0.00224
+7.75%
$2.24 million $310,333
Feb 24, 2026 $0.00208
-11.49%
$2.08 million $304,843
Feb 23, 2026 $0.00235
+13.05%
$2.35 million $357,228
Feb 22, 2026 $0.00208
+1.87%
$2.08 million $260,628
Feb 21, 2026 $0.00204
-3.01%
$2.04 million $262,019
Feb 20, 2026 $0.00211
-1.18%
$2.11 million $266,222
Feb 19, 2026 $0.00213
+0.52%
$2.13 million $278,748
Feb 18, 2026 $0.00212
-4.90%
$2.12 million $264,676
Feb 17, 2026 $0.00223
-0.29%
$2.23 million $269,950
Feb 16, 2026 $0.00223
-4.84%
$2.23 million $271,512
Feb 15, 2026 $0.00235
+9.17%
$2.35 million $300,324
Feb 14, 2026 $0.00215
+5.48%
$2.15 million $261,539
Feb 13, 2026 $0.00203
+9.90%
$2.03 million $242,533
Feb 12, 2026 $0.00185
-4.26%
$1.85 million $263,182
Feb 11, 2026 $0.00193
+1.65%
$1.93 million $302,621
Feb 10, 2026 $0.0019
-12.65%
$1.9 million $315,149
Feb 9, 2026 $0.00217
+0.68%
$2.17 million $312,379
Feb 8, 2026 $0.00216
-9.86%
$2.16 million $318,718
Feb 7, 2026 $0.00239
-2.54%
$2.39 million $345,866
Feb 6, 2026 $0.00247
+14.93%
$2.46 million $338,785
Feb 5, 2026 $0.00215
-18.97%
$2.15 million $374,675
Feb 4, 2026 $0.00265
+0.16%
$2.65 million $398,279
Feb 3, 2026 $0.00265
-10.52%
$2.64 million $426,164
Feb 2, 2026 $0.00296
+2.96%
$2.95 million $450,092
Feb 1, 2026 $0.00287
-0.29%
$2.87 million $420,076
Jan 31, 2026 $0.00288
-14.79%
$2.88 million $469,936
Jan 30, 2026 $0.00338
-3.66%
$3.38 million $529,971
Jan 29, 2026 $0.00351
+20.25%
$3.51 million $512,619
Jan 28, 2026 $0.00291
-1.13%
$2.91 million $445,868
Jan 27, 2026 $0.00295
-1.13%
$2.95 million $368,994
Jan 26, 2026 $0.00298
+8.23%
$2.98 million $425,919
Jan 25, 2026 $0.00275
-8.09%
$2.75 million $456,217
Jan 24, 2026 $0.003
-9.92%
$3 million $459,612
Jan 23, 2026 $0.00333
-2.61%
$3.33 million $518,947
Jan 22, 2026 $0.00342
+3.69%
$3.42 million $509,180
Jan 21, 2026 $0.0033
+4.29%
$3.3 million $491,732
Jan 20, 2026 $0.00316
-16.23%
$3.16 million $536,153
Jan 19, 2026 $0.00377
-3.15%
$3.77 million $606,949
Jan 18, 2026 $0.0039
+3.06%
$3.9 million $580,569
Jan 17, 2026 $0.00378
-5.81%
$3.78 million $625,590
Jan 16, 2026 $0.00401
-7.92%
$4.01 million $659,175
Jan 15, 2026 $0.00436
-5.17%
$4.36 million $699,053
Jan 14, 2026 $0.00459
+6.68%
$4.59 million $742,944
Jan 13, 2026 $0.00431
+3.07%
$4.31 million $769,766