unstable coin Historical Data

USDUC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00922
-15.51%
$ 9.62 million $ 498,092
Nov 12, 2025 $ 0.0119
-15.30%
$ 10.68 million $ 259,892
Nov 11, 2025 $ 0.014
-12.34%
$ 14.02 million $ 294,998
Nov 10, 2025 $ 0.016
+14.29%
$ 16 million $ 311,897
Nov 9, 2025 $ 0.014
+1.19%
$ 14 million $ 205,683
Nov 8, 2025 $ 0.0138
-4.98%
$ 13.81 million $ 182,046
Nov 7, 2025 $ 0.0145
+9.45%
$ 14.53 million $ 310,798
Nov 6, 2025 $ 0.0133
-9.92%
$ 13.27 million $ 220,389
Nov 5, 2025 $ 0.0147
+4.61%
$ 14.74 million $ 270,398
Nov 4, 2025 $ 0.0141
-3.53%
$ 14.09 million $ 444,755
Nov 3, 2025 $ 0.0146
-27.11%
$ 14.61 million $ 487,919
Nov 2, 2025 $ 0.0201
+6.98%
$ 19.9 million $ 308,096
Nov 1, 2025 $ 0.0188
+5.95%
$ 18.8 million $ 221,962
Oct 31, 2025 $ 0.0176
+2.26%
$ 17.74 million $ 266,950
Oct 30, 2025 $ 0.0175
-16.49%
$ 17.2 million $ 383,396
Oct 29, 2025 $ 0.0209
-2.75%
$ 20.94 million $ 232,510
Oct 28, 2025 $ 0.0213
-2.71%
$ 21.41 million $ 232,141
Oct 27, 2025 $ 0.0219
-7.12%
$ 21.93 million $ 211,951
Oct 26, 2025 $ 0.0236
+21.03%
$ 23.61 million $ 353,875
Oct 25, 2025 $ 0.0195
-4.73%
$ 19.51 million $ 163,546
Oct 24, 2025 $ 0.0206
+2.06%
$ 20.48 million $ 327,237
Oct 23, 2025 $ 0.0185
+13.54%
$ 20.09 million $ 378,237
Oct 22, 2025 $ 0.0158
-8.22%
$ 16.27 million $ 539,644
Oct 21, 2025 $ 0.0181
-0.59%
$ 17.37 million $ 354,648
Oct 20, 2025 $ 0.0183
-13.40%
$ 18.24 million $ 271,199
Oct 19, 2025 $ 0.0214
-0.37%
$ 21.07 million $ 297,392
Oct 18, 2025 $ 0.0217
+10.86%
$ 21.45 million $ 299,888
Oct 17, 2025 $ 0.0204
+0.15%
$ 19.56 million $ 532,134
Oct 16, 2025 $ 0.0204
-14.81%
$ 20.41 million $ 534,968
Oct 15, 2025 $ 0.0235
-12.66%
$ 23.9 million $ 291,885
Oct 14, 2025 $ 0.0274
+0.01%
$ 27.01 million $ 354,953
Oct 13, 2025 $ 0.0274
-6.88%
$ 27.41 million $ 214,414
Oct 12, 2025 $ 0.0294
+26.24%
$ 29.41 million $ 600,902
Oct 11, 2025 $ 0.0233
+23.39%
$ 23.3 million $ 1.14 million
Oct 10, 2025 $ 0.019
-35.91%
$ 19.01 million $ 320,049
Oct 9, 2025 $ 0.0297
-17.01%
$ 29.68 million $ 936,415
Oct 8, 2025 $ 0.0358
+11.54%
$ 35.76 million $ 677,176
Oct 7, 2025 $ 0.0321
-7.52%
$ 32.12 million $ 749,461
Oct 6, 2025 $ 0.0346
-10.67%
$ 34.59 million $ 364,645
Oct 5, 2025 $ 0.0387
+10.82%
$ 38.57 million $ 378,587
Oct 4, 2025 $ 0.0349
-10.91%
$ 34.91 million $ 677,802
Oct 3, 2025 $ 0.04
-10.85%
$ 39.2 million $ 574,344
Oct 2, 2025 $ 0.0449
+7.76%
$ 44.9 million $ 647,646
Oct 1, 2025 $ 0.0395
+9.64%
$ 41.92 million $ 608,852
Sep 30, 2025 $ 0.0366
-10.96%
$ 36.06 million $ 692,747
Sep 29, 2025 $ 0.0414
+19.19%
$ 41.37 million $ 597,280
Sep 28, 2025 $ 0.0339
+29.01%
$ 34.7 million $ 567,502
Sep 27, 2025 $ 0.0263
-8.61%
$ 26.31 million $ 457,761
Sep 26, 2025 $ 0.0275
+18.18%
$ 28.71 million $ 456,291
Sep 25, 2025 $ 0.0237
-24.17%
$ 23.17 million $ 471,390