Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unstable coin Historical Data

USDUC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.00616
+3.69%
$5.91 million $193,242
Nov 22, 2025 $0.00596
-3.87%
$5.95 million $163,925
Nov 21, 2025 $0.00605
-13.76%
$6.21 million $197,560
Nov 20, 2025 $0.00714
+1.15%
$7.02 million $224,731
Nov 19, 2025 $0.00705
-0.60%
$7.04 million $222,350
Nov 18, 2025 $0.00701
+13.79%
$7.11 million $424,908
Nov 17, 2025 $0.00617
+22.61%
$6.17 million $373,883
Nov 16, 2025 $0.00499
-30.40%
$5.03 million $402,128
Nov 15, 2025 $0.00711
+4.13%
$7.19 million $345,820
Nov 14, 2025 $0.00696
-27.65%
$6.82 million $360,701
Nov 13, 2025 $0.00922
-15.51%
$9.62 million $498,092
Nov 12, 2025 $0.0119
-15.30%
$10.68 million $259,892
Nov 11, 2025 $0.014
-12.34%
$14.02 million $294,998
Nov 10, 2025 $0.016
+14.29%
$16 million $311,897
Nov 9, 2025 $0.014
+1.19%
$14 million $205,683
Nov 8, 2025 $0.0138
-4.98%
$13.81 million $182,046
Nov 7, 2025 $0.0145
+9.45%
$14.53 million $310,798
Nov 6, 2025 $0.0133
-9.92%
$13.27 million $220,389
Nov 5, 2025 $0.0147
+4.61%
$14.74 million $270,398
Nov 4, 2025 $0.0141
-3.53%
$14.09 million $444,755
Nov 3, 2025 $0.0146
-27.11%
$14.61 million $487,919
Nov 2, 2025 $0.0201
+6.98%
$19.9 million $308,096
Nov 1, 2025 $0.0188
+5.95%
$18.8 million $221,962
Oct 31, 2025 $0.0176
+2.26%
$17.74 million $266,950
Oct 30, 2025 $0.0175
-16.49%
$17.2 million $383,396
Oct 29, 2025 $0.0209
-2.75%
$20.94 million $232,510
Oct 28, 2025 $0.0213
-2.71%
$21.41 million $232,141
Oct 27, 2025 $0.0219
-7.12%
$21.93 million $211,951
Oct 26, 2025 $0.0236
+21.03%
$23.61 million $353,875
Oct 25, 2025 $0.0195
-4.73%
$19.51 million $163,546
Oct 24, 2025 $0.0206
+2.06%
$20.48 million $327,237
Oct 23, 2025 $0.0185
+13.54%
$20.09 million $378,237
Oct 22, 2025 $0.0158
-8.22%
$16.27 million $539,644
Oct 21, 2025 $0.0181
-0.59%
$17.37 million $354,648
Oct 20, 2025 $0.0183
-13.40%
$18.24 million $271,199
Oct 19, 2025 $0.0214
-0.37%
$21.07 million $297,392
Oct 18, 2025 $0.0217
+10.86%
$21.45 million $299,888
Oct 17, 2025 $0.0204
+0.15%
$19.56 million $532,134
Oct 16, 2025 $0.0204
-14.81%
$20.41 million $534,968
Oct 15, 2025 $0.0235
-12.66%
$23.9 million $291,885
Oct 14, 2025 $0.0274
+0.01%
$27.01 million $354,953
Oct 13, 2025 $0.0274
-6.88%
$27.41 million $214,414
Oct 12, 2025 $0.0294
+26.24%
$29.41 million $600,902
Oct 11, 2025 $0.0233
+23.39%
$23.3 million $1.14 million
Oct 10, 2025 $0.019
-35.91%
$19.01 million $320,049
Oct 9, 2025 $0.0297
-17.01%
$29.68 million $936,415
Oct 8, 2025 $0.0358
+11.54%
$35.76 million $677,176
Oct 7, 2025 $0.0321
-7.52%
$32.12 million $749,461
Oct 6, 2025 $0.0346
-10.67%
$34.59 million $364,645
Oct 5, 2025 $0.0387
+10.82%
$38.57 million $378,587