unstable coin Historical Data

USDUC Page 9
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00394
+0.00%
$ 3.94 million $ 865,275
6:58 PM $ 0.00394
+0.00%
$ 3.94 million $ 865,275
6:57 PM $ 0.00394
+0.00%
$ 3.94 million $ 865,266
6:56 PM $ 0.00394
+0.00%
$ 3.94 million $ 865,246
6:55 PM $ 0.00392
+0.00%
$ 3.94 million $ 864,427
6:54 PM $ 0.00392
+0.00%
$ 3.92 million $ 864,427
6:53 PM $ 0.00392
+0.00%
$ 3.92 million $ 864,348
6:52 PM $ 0.00392
+0.00%
$ 3.92 million $ 864,348
6:51 PM $ 0.00392
-0.27%
$ 3.92 million $ 864,340
6:50 PM $ 0.00393
+0.00%
$ 3.92 million $ 864,754
6:49 PM $ 0.00393
+0.00%
$ 3.93 million $ 864,754
6:48 PM $ 0.00393
+0.00%
$ 3.93 million $ 864,768
6:47 PM $ 0.00393
+0.00%
$ 3.93 million $ 864,742
6:46 PM $ 0.00393
-0.02%
$ 3.93 million $ 864,676
6:45 PM $ 0.00393
+0.00%
$ 3.93 million $ 865,387
6:44 PM $ 0.00393
+0.00%
$ 3.93 million $ 865,387
6:43 PM $ 0.00393
+0.00%
$ 3.93 million $ 865,487
6:42 PM $ 0.00393
+0.00%
$ 3.93 million $ 865,487
6:41 PM $ 0.00393
-0.06%
$ 3.93 million $ 865,737
6:40 PM $ 0.00394
+0.00%
$ 3.93 million $ 865,737
6:39 PM $ 0.00394
+0.00%
$ 3.94 million $ 865,777
6:38 PM $ 0.00394
+0.00%
$ 3.94 million $ 865,777
6:37 PM $ 0.00394
+0.00%
$ 3.94 million $ 865,801
6:36 PM $ 0.00394
-0.09%
$ 3.94 million $ 866,005
6:35 PM $ 0.00394
-0.05%
$ 3.94 million $ 866,005
6:34 PM $ 0.00394
+0.00%
$ 3.94 million $ 865,923
6:33 PM $ 0.00395
+0.00%
$ 3.94 million $ 865,438
6:32 PM $ 0.00395
-0.01%
$ 3.94 million $ 865,438
6:31 PM $ 0.00395
-0.84%
$ 3.94 million $ 863,291
6:30 PM $ 0.00398
+0.00%
$ 3.94 million $ 863,291
6:29 PM $ 0.00398
+0.06%
$ 3.98 million $ 862,952
6:28 PM $ 0.00398
-0.09%
$ 3.98 million $ 862,952
6:27 PM $ 0.00398
+0.00%
$ 3.98 million $ 863,208
6:26 PM $ 0.00398
+0.38%
$ 3.98 million $ 863,165
6:25 PM $ 0.00397
+0.00%
$ 3.98 million $ 862,403
6:24 PM $ 0.00397
+0.00%
$ 3.97 million $ 862,403
6:23 PM $ 0.00397
+0.00%
$ 3.97 million $ 862,402
6:22 PM $ 0.00397
+0.00%
$ 3.97 million $ 862,449
6:21 PM $ 0.00397
+0.05%
$ 3.97 million $ 862,417
6:20 PM $ 0.00397
+0.00%
$ 3.97 million $ 862,588
6:19 PM $ 0.00397
+0.00%
$ 3.97 million $ 862,588
6:18 PM $ 0.00397
+0.00%
$ 3.97 million $ 862,589
6:17 PM $ 0.00397
+0.00%
$ 3.97 million $ 862,523
6:16 PM $ 0.00397
-0.50%
$ 3.97 million $ 862,523
6:15 PM $ 0.00399
+0.00%
$ 3.97 million $ 862,444
6:14 PM $ 0.00399
+0.00%
$ 3.99 million $ 862,490
6:13 PM $ 0.00399
+0.00%
$ 3.99 million $ 862,490
6:12 PM $ 0.00399
+0.00%
$ 3.99 million $ 862,464
6:11 PM $ 0.00399
+0.19%
$ 3.99 million $ 862,464
6:10 PM $ 0.00398
+0.00%
$ 3.99 million $ 863,241