Vodra Historical Data

VDR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0053
-5.73%
$10.6 million $11,008
Jan 29, 2025 $0.00562
-17.72%
$11.24 million $15,867
Jan 28, 2025 $0.00683
+5.27%
$13.67 million $24,884
Jan 27, 2025 $0.00649
-0.76%
$12.98 million $24,397
Jan 26, 2025 $0.00654
-6.18%
$13.08 million $11,579
Jan 25, 2025 $0.0078
+3.91%
$15.6 million $6,748
Jan 24, 2025 $0.0075
-13.39%
$15.01 million $10,534
Jan 23, 2025 $0.00866
-9.63%
$17.33 million $27,515
Jan 22, 2025 $0.00959
+36.56%
$19.18 million $18,918
Jan 21, 2025 $0.00477
-6.24%
$9.55 million $5,297
Jan 20, 2025 $0.00509
-4.14%
$10.18 million $23,986
Jan 19, 2025 $0.00531
-34.13%
$10.62 million $32,811
Jan 18, 2025 $0.00806
-12.50%
$16.12 million $37,317
Jan 17, 2025 $0.00943
-26.97%
$18.85 million $52,105
Jan 16, 2025 $0.0129
-18.99%
$25.82 million $32,345
Jan 15, 2025 $0.0159
+17.16%
$31.87 million $35,772
Jan 14, 2025 $0.0136
-8.11%
$27.2 million $21,506
Jan 13, 2025 $0.0148
+2.53%
$29.6 million $20,417
Jan 12, 2025 $0.0144
+5.47%
$28.87 million $21,200
Jan 11, 2025 $0.0137
-10.27%
$27.37 million $68,072
Jan 10, 2025 $0.0153
+8.36%
$30.54 million $36,922
Jan 9, 2025 $0.0141
+21.68%
$28.17 million $65,194
Jan 8, 2025 $0.0116
+6.33%
$23.15 million $92,682
Jan 7, 2025 $0.0109
-0.07%
$21.77 million $101,887
Jan 6, 2025 $0.0109
+200.75%
$21.76 million $347,676
Jan 5, 2025 $0.00354
+82.70%
$7.08 million $115,902
Jan 4, 2025 $0.00193
-46.36%
$3.86 million $7,700
Jan 3, 2025 $0.00359
+111.66%
$7.18 million $24
Jan 2, 2025 $0.0017
-2.39%
$3.39 million $360
Jan 1, 2025 $0.00174
-48.19%
$3.47 million $2,099
Dec 31, 2024 $0.00335
+139.47%
$6.7 million $1,024
Dec 30, 2024 $0.0014
+3.12%
$2.8 million $905
Dec 29, 2024 $0.00136
+9.53%
$2.71 million $1,558
Dec 28, 2024 $0.00127
+19.36%
$2.55 million $1,458
Dec 27, 2024 $0.00107
+10.56%
$2.13 million $857
Dec 26, 2024 $0.00113
+31.34%
$2.26 million $6,391
Dec 25, 2024 $0.000861
+3.12%
$1.72 million $1,439
Dec 24, 2024 $0.000834
-5.63%
$1.67 million $1,235
Dec 23, 2024 $0.000884
+24.53%
$1.77 million $309
Dec 22, 2024 $0.00071
-6.38%
$1.42 million $2
Dec 21, 2024 $0.000758
+11.12%
$1.52 million $992
Dec 20, 2024 $0.000683
-13.46%
$1.37 million $651
Dec 19, 2024 $0.000789
-1.15%
$1.58 million $10
Dec 18, 2024 $0.000798
+0.00%
$1.6 million $200
Dec 17, 2024 $0.000798
+8.79%
$1.6 million $1,946
Dec 16, 2024 $0.000733
-8.31%
$1.47 million $184
Dec 15, 2024 $0.0008
-0.62%
$1.6 million $234
Dec 14, 2024 $0.000704
-3.87%
$1.41 million $57
Dec 13, 2024 $0.000732
-3.70%
$1.46 million $25
Dec 12, 2024 $0.00076
+0.92%
$1.52 million $543