Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizchain Token Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.532
+0.00%
$-- $2
Jul 2, 2026 $0.532
+0.00%
$532.4 million $2
Jun 29, 2026 $0.533
+0.00%
$-- $2
Jun 28, 2026 $0.533
+0.00%
$533 million $2
Jun 26, 2026 $0.55
+0.00%
$550 million $6
Jun 25, 2026 $1.31
+0.40%
$1.31 billion $916
Jun 24, 2026 $1.3
-0.07%
$1.3 billion $947
Jun 23, 2026 $1.3
+0.00%
$1.3 billion $947
Jun 22, 2026 $1.3
+0.04%
$1.3 billion $973
Jun 21, 2026 $1.3
+0.05%
$1.3 billion $1,019
Jun 20, 2026 $1.3
-0.02%
$1.3 billion $935
Jun 19, 2026 $1.3
+0.02%
$1.3 billion $937
Jun 18, 2026 $1.3
+0.01%
$1.3 billion $907
Jun 17, 2026 $1.3
+0.02%
$1.3 billion $917
Jun 16, 2026 $1.3
-0.12%
$1.3 billion $961
Jun 15, 2026 $1.3
+0.10%
$1.3 billion $1,016
Jun 14, 2026 $1.3
-0.08%
$1.3 billion $882
Jun 13, 2026 $1.3
+0.00%
$1.3 billion $964
Jun 12, 2026 $1.3
+0.00%
$1.3 billion $944
Jun 11, 2026 $1.3
+0.05%
$1.3 billion $969
Jun 10, 2026 $1.3
-0.05%
$1.3 billion $908
Jun 9, 2026 $1.3
+0.03%
$1.3 billion $921
Jun 8, 2026 $1.3
-0.05%
$1.3 billion $900
Jun 7, 2026 $1.3
+0.02%
$1.3 billion $967
Jun 6, 2026 $1.3
+0.08%
$1.3 billion $938
Jun 5, 2026 $1.3
-0.01%
$1.3 billion $933
Jun 4, 2026 $1.3
-0.08%
$1.3 billion $1,007
Jun 3, 2026 $1.3
+0.05%
$1.3 billion $952
Jun 2, 2026 $1.3
-0.05%
$1.3 billion $969
Jun 1, 2026 $1.3
-0.05%
$1.3 billion $911
May 31, 2026 $1.3
+0.00%
$1.3 billion $981
May 30, 2026 $1.3
+0.02%
$1.3 billion $916
May 29, 2026 $1.3
+0.04%
$1.3 billion $961
May 28, 2026 $1.3
+0.03%
$1.3 billion $896
May 27, 2026 $1.3
-0.05%
$1.3 billion $950
May 26, 2026 $1.3
-0.04%
$1.3 billion $969
May 25, 2026 $1.3
+0.02%
$1.3 billion $880
May 24, 2026 $1.3
+0.12%
$1.3 billion $932
May 23, 2026 $1.3
-0.07%
$1.3 billion $883
May 22, 2026 $1.3
+0.05%
$1.3 billion $934
May 21, 2026 $1.3
+0.02%
$1.3 billion $922
May 20, 2026 $1.3
-0.08%
$1.3 billion $950
May 19, 2026 $1.3
-0.02%
$1.3 billion $928
May 18, 2026 $1.3
+0.04%
$1.3 billion $920
May 17, 2026 $1.3
+0.07%
$1.3 billion $946
May 16, 2026 $1.3
+0.00%
$1.3 billion $895
May 15, 2026 $1.3
-0.06%
$1.3 billion $919
May 14, 2026 $1.3
+0.01%
$1.3 billion $929
May 13, 2026 $1.3
-0.03%
$1.3 billion $955
May 12, 2026 $1.3
+0.03%
$1.3 billion $989
Download