Bizchain Token Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.3
+0.00%
$ 1.3 billion $ 860
Today, at 8 AM $ 1.3
+0.12%
$ 1.3 billion $ 857
Today, at 7 AM $ 1.3
-0.09%
$ 1.3 billion $ 859
Today, at 6 AM $ 1.3
+0.06%
$ 1.3 billion $ 859
Today, at 5 AM $ 1.3
+0.12%
$ 1.3 billion $ 878
Today, at 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 869
Today, at 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 877
Today, at 2 AM $ 1.3
-0.02%
$ 1.3 billion $ 879
Today, at 1 AM $ 1.3
-0.03%
$ 1.3 billion $ 879
Yesterday, at 12 AM $ 1.3
+0.05%
$ 1.3 billion $ 886
Yesterday, at 11 PM $ 1.3
+0.01%
$ 1.3 billion $ 899
Yesterday, at 10 PM $ 1.3
+0.03%
$ 1.3 billion $ 896
Yesterday, at 9 PM $ 1.3
-0.03%
$ 1.3 billion $ 895
Yesterday, at 8 PM $ 1.3
+0.03%
$ 1.3 billion $ 905
Yesterday, at 7 PM $ 1.3
+0.01%
$ 1.3 billion $ 896
Yesterday, at 6 PM $ 1.3
-0.01%
$ 1.3 billion $ 915
Yesterday, at 5 PM $ 1.3
-0.01%
$ 1.3 billion $ 913
Yesterday, at 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 908
Yesterday, at 3 PM $ 1.3
+0.05%
$ 1.3 billion $ 906
Yesterday, at 2 PM $ 1.3
+0.03%
$ 1.3 billion $ 899
Yesterday, at 1 PM $ 1.3
-0.09%
$ 1.3 billion $ 932
Yesterday, at 12 PM $ 1.3
+0.09%
$ 1.3 billion $ 932
Yesterday, at 11 AM $ 1.3
-0.12%
$ 1.3 billion $ 925
Yesterday, at 10 AM $ 1.3
+0.11%
$ 1.3 billion $ 933
Yesterday, at 9 AM $ 1.3
-0.04%
$ 1.3 billion $ 948
Yesterday, at 8 AM $ 1.3
+0.02%
$ 1.3 billion $ 930
Yesterday, at 7 AM $ 1.3
-0.04%
$ 1.3 billion $ 920
Yesterday, at 6 AM $ 1.3
-0.04%
$ 1.3 billion $ 921
Yesterday, at 5 AM $ 1.3
-0.05%
$ 1.3 billion $ 920
Yesterday, at 4 AM $ 1.3
+0.07%
$ 1.3 billion $ 926
Yesterday, at 3 AM $ 1.3
-0.07%
$ 1.3 billion $ 915
Yesterday, at 2 AM $ 1.3
+0.07%
$ 1.3 billion $ 922
Yesterday, at 1 AM $ 1.3
+0.06%
$ 1.3 billion $ 951
Apr 19, 12 AM $ 1.3
+0.00%
$ 1.3 billion $ 934
Apr 18, 11 PM $ 1.3
-0.12%
$ 1.3 billion $ 926
Apr 18, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 921
Apr 18, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 920
Apr 18, 8 PM $ 1.3
-0.05%
$ 1.3 billion $ 891
Apr 18, 7 PM $ 1.3
+0.07%
$ 1.3 billion $ 877
Apr 18, 6 PM $ 1.3
+0.01%
$ 1.3 billion $ 866
Apr 18, 5 PM $ 1.3
-0.03%
$ 1.3 billion $ 866
Apr 18, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 864
Apr 18, 3 PM $ 1.3
+0.00%
$ 1.3 billion $ 856
Apr 18, 2 PM $ 1.3
-0.10%
$ 1.3 billion $ 865
Apr 18, 1 PM $ 1.3
+0.08%
$ 1.3 billion $ 878
Apr 18, 12 PM $ 1.3
-0.02%
$ 1.3 billion $ 879
Apr 18, 11 AM $ 1.3
-0.07%
$ 1.3 billion $ 870
Apr 18, 10 AM $ 1.3
+0.12%
$ 1.3 billion $ 866
Apr 18, 9 AM $ 1.3
-0.01%
$ 1.3 billion $ 851
Apr 18, 8 AM $ 1.3
-0.05%
$ 1.3 billion $ 859
Download