Bizchain Token Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1.3
+0.00%
$ 1.3 billion $ 939
Today, at 1 AM $ 1.3
+0.09%
$ 1.3 billion $ 935
Today, at 12 AM $ 1.3
+0.02%
$ 1.3 billion $ 938
Yesterday, at 11 PM $ 1.3
-0.08%
$ 1.3 billion $ 933
Yesterday, at 10 PM $ 1.3
-0.01%
$ 1.3 billion $ 932
Yesterday, at 9 PM $ 1.3
+0.08%
$ 1.3 billion $ 924
Yesterday, at 8 PM $ 1.3
-0.03%
$ 1.3 billion $ 916
Yesterday, at 7 PM $ 1.3
+0.01%
$ 1.3 billion $ 906
Yesterday, at 6 PM $ 1.3
-0.07%
$ 1.3 billion $ 919
Yesterday, at 5 PM $ 1.3
+0.06%
$ 1.3 billion $ 934
Yesterday, at 4 PM $ 1.3
+0.05%
$ 1.3 billion $ 938
Yesterday, at 3 PM $ 1.3
-0.09%
$ 1.3 billion $ 933
Yesterday, at 2 PM $ 1.3
+0.12%
$ 1.3 billion $ 938
Yesterday, at 1 PM $ 1.3
-0.03%
$ 1.3 billion $ 945
Yesterday, at 12 PM $ 1.3
-0.03%
$ 1.3 billion $ 945
Yesterday, at 11 AM $ 1.3
+0.06%
$ 1.3 billion $ 951
Yesterday, at 10 AM $ 1.3
-0.04%
$ 1.3 billion $ 960
Yesterday, at 9 AM $ 1.3
-0.02%
$ 1.3 billion $ 955
Yesterday, at 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 960
Yesterday, at 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 964
Yesterday, at 6 AM $ 1.3
-0.08%
$ 1.3 billion $ 971
Yesterday, at 5 AM $ 1.3
+0.00%
$ 1.3 billion $ 965
Yesterday, at 4 AM $ 1.3
+0.04%
$ 1.3 billion $ 977
Yesterday, at 3 AM $ 1.3
+0.04%
$ 1.3 billion $ 998
Yesterday, at 2 AM $ 1.3
-0.01%
$ 1.3 billion $ 982
Yesterday, at 1 AM $ 1.3
+0.02%
$ 1.3 billion $ 994
Yesterday, at 12 AM $ 1.3
+0.11%
$ 1.3 billion $ 993
Jun 4, 11 PM $ 1.3
-0.04%
$ 1.3 billion $ 1,007
Jun 4, 10 PM $ 1.3
-0.02%
$ 1.3 billion $ 1,004
Jun 4, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 1,013
Jun 4, 8 PM $ 1.3
-0.07%
$ 1.3 billion $ 993
Jun 4, 7 PM $ 1.3
+0.04%
$ 1.3 billion $ 991
Jun 4, 6 PM $ 1.3
-0.02%
$ 1.3 billion $ 982
Jun 4, 5 PM $ 1.3
+0.10%
$ 1.3 billion $ 968
Jun 4, 4 PM $ 1.3
-0.04%
$ 1.3 billion $ 951
Jun 4, 3 PM $ 1.3
-0.07%
$ 1.3 billion $ 961
Jun 4, 2 PM $ 1.3
+0.01%
$ 1.3 billion $ 955
Jun 4, 1 PM $ 1.3
+0.02%
$ 1.3 billion $ 964
Jun 4, 12 PM $ 1.3
+0.08%
$ 1.3 billion $ 967
Jun 4, 11 AM $ 1.3
+0.04%
$ 1.3 billion $ 961
Jun 4, 10 AM $ 1.3
-0.10%
$ 1.3 billion $ 944
Jun 4, 9 AM $ 1.3
+0.08%
$ 1.3 billion $ 946
Jun 4, 8 AM $ 1.3
-0.05%
$ 1.3 billion $ 967
Jun 4, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 958
Jun 4, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 943
Jun 4, 5 AM $ 1.3
+0.06%
$ 1.3 billion $ 951
Jun 4, 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 950
Jun 4, 3 AM $ 1.3
-0.04%
$ 1.3 billion $ 956
Jun 4, 2 AM $ 1.3
+0.06%
$ 1.3 billion $ 976
Jun 4, 1 AM $ 1.3
+0.08%
$ 1.3 billion $ 974
Download