Bizchain Token Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 1.3
+0.00%
$ 1.3 billion $ 860
9:45 AM $ 1.3
+0.00%
$ 1.3 billion $ 856
9:40 AM $ 1.3
+0.00%
$ 1.3 billion $ 856
9:35 AM $ 1.3
+0.00%
$ 1.3 billion $ 857
9:30 AM $ 1.3
+0.00%
$ 1.3 billion $ 857
9:25 AM $ 1.3
+0.00%
$ 1.3 billion $ 853
9:20 AM $ 1.3
+0.00%
$ 1.3 billion $ 853
9:15 AM $ 1.3
+0.00%
$ 1.3 billion $ 855
9:10 AM $ 1.3
+0.00%
$ 1.3 billion $ 855
9:05 AM $ 1.3
+0.00%
$ 1.3 billion $ 856
9:00 AM $ 1.3
+0.00%
$ 1.3 billion $ 856
8:55 AM $ 1.3
+0.00%
$ 1.3 billion $ 857
8:50 AM $ 1.3
+0.00%
$ 1.3 billion $ 857
8:45 AM $ 1.3
+0.00%
$ 1.3 billion $ 860
8:40 AM $ 1.3
+0.00%
$ 1.3 billion $ 860
8:35 AM $ 1.3
+0.00%
$ 1.3 billion $ 863
8:30 AM $ 1.3
+0.00%
$ 1.3 billion $ 863
8:25 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
8:20 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
8:15 AM $ 1.3
+0.00%
$ 1.3 billion $ 866
8:10 AM $ 1.3
+0.00%
$ 1.3 billion $ 866
8:05 AM $ 1.3
+0.00%
$ 1.3 billion $ 863
8:00 AM $ 1.3
+0.00%
$ 1.3 billion $ 863
7:55 AM $ 1.3
+0.00%
$ 1.3 billion $ 859
7:50 AM $ 1.3
+0.00%
$ 1.3 billion $ 859
7:45 AM $ 1.3
+0.00%
$ 1.3 billion $ 860
7:40 AM $ 1.3
+0.00%
$ 1.3 billion $ 860
7:35 AM $ 1.3
+0.00%
$ 1.3 billion $ 855
7:30 AM $ 1.3
+0.00%
$ 1.3 billion $ 855
7:25 AM $ 1.3
+0.00%
$ 1.3 billion $ 856
7:20 AM $ 1.3
+0.00%
$ 1.3 billion $ 856
7:15 AM $ 1.3
+0.00%
$ 1.3 billion $ 859
7:10 AM $ 1.3
+0.00%
$ 1.3 billion $ 859
7:05 AM $ 1.3
+0.00%
$ 1.3 billion $ 859
7:00 AM $ 1.3
+0.00%
$ 1.3 billion $ 859
6:55 AM $ 1.3
+0.00%
$ 1.3 billion $ 859
6:50 AM $ 1.3
+0.00%
$ 1.3 billion $ 859
6:45 AM $ 1.3
+0.00%
$ 1.3 billion $ 863
6:40 AM $ 1.3
+0.00%
$ 1.3 billion $ 863
6:35 AM $ 1.3
+0.00%
$ 1.3 billion $ 863
6:30 AM $ 1.3
+0.00%
$ 1.3 billion $ 863
6:25 AM $ 1.3
+0.00%
$ 1.3 billion $ 870
6:20 AM $ 1.3
+0.00%
$ 1.3 billion $ 870
6:15 AM $ 1.3
+0.00%
$ 1.3 billion $ 872
6:10 AM $ 1.3
+0.00%
$ 1.3 billion $ 870
6:05 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
6:00 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
5:55 AM $ 1.3
+0.00%
$ 1.3 billion $ 878
5:49 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
5:44 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
Download