Bizchain Token Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.3
+0.08%
$ 1.3 billion $ 28,950
Feb 2026 $ 1.3
-0.21%
$ 1.3 billion $ 26,298
Jan 2026 $ 1.3
+0.00%
$ 1.3 billion $ 28,056
Dec 2025 $ 1.3
-0.08%
$ 1.3 billion $ 28,763
Nov 2025 $ 1.3
+0.02%
$ 1.3 billion $ 27,050
Oct 2025 $ 1.3
-0.16%
$ 1.3 billion $ 28,563
Sep 2025 $ 1.31
+0.04%
$ 1.3 billion $ 27,291
Aug 2025 $ 1.31
+0.13%
$ 1.3 billion $ 27,568
Jul 2025 $ 1.3
+8.58%
$ -- $ 22.25 million
Jun 2025 $ 1.2
+0.13%
$ 1.2 billion $ 22.91 million
May 2025 $ 1.2
+9.11%
$ 1.2 billion $ 2.37 million
Apr 2025 $ 1.1
-0.12%
$ 1.1 billion $ 37.01 million
Mar 2025 $ 1.1
+0.23%
$ 1.1 billion $ 44.47 million
Feb 2025 $ 1.1
+2.13%
$ 1.1 billion $ 40.47 million
Jan 2025 $ 1.08
-0.32%
$ 1.08 billion $ 12.71 million
Download