Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizchain Token Historical Data

BIZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $1.3
+0.06%
$1.3 billion $925
Jun 10, 12 AM $1.3
-0.02%
$1.3 billion $920
Jun 9, 11 PM $1.3
+0.01%
$1.3 billion $921
Jun 9, 10 PM $1.3
-0.04%
$1.3 billion $946
Jun 9, 9 PM $1.3
+0.06%
$1.3 billion $952
Jun 9, 8 PM $1.3
-0.05%
$1.3 billion $934
Jun 9, 7 PM $1.3
-0.11%
$1.3 billion $924
Jun 9, 6 PM $1.3
+0.12%
$1.3 billion $922
Jun 9, 5 PM $1.3
-0.06%
$1.3 billion $934
Jun 9, 4 PM $1.3
+0.06%
$1.3 billion $931
Jun 9, 3 PM $1.3
-0.04%
$1.3 billion $922
Jun 9, 2 PM $1.3
+0.03%
$1.3 billion $930
Jun 9, 1 PM $1.3
-0.07%
$1.3 billion $939
Jun 9, 12 PM $1.3
+0.01%
$1.3 billion $933
Jun 9, 11 AM $1.3
+0.09%
$1.3 billion $925
Jun 9, 10 AM $1.3
-0.05%
$1.3 billion $909
Jun 9, 9 AM $1.3
+0.06%
$1.3 billion $902
Jun 9, 8 AM $1.3
-0.11%
$1.3 billion $898
Jun 9, 7 AM $1.3
+0.11%
$1.3 billion $918
Jun 9, 6 AM $1.3
-0.02%
$1.3 billion $917
Jun 9, 5 AM $1.3
+0.02%
$1.3 billion $919
Jun 9, 4 AM $1.3
+0.10%
$1.3 billion $938
Jun 9, 3 AM $1.3
-0.08%
$1.3 billion $925
Jun 9, 2 AM $1.3
+0.12%
$1.3 billion $912
Jun 9, 1 AM $1.3
-0.06%
$1.3 billion $900
Jun 9, 12 AM $1.3
+0.05%
$1.3 billion $906
Jun 8, 11 PM $1.3
+0.04%
$1.3 billion $900
Jun 8, 10 PM $1.3
-0.09%
$1.3 billion $896
Jun 8, 9 PM $1.3
-0.01%
$1.3 billion $894
Jun 8, 8 PM $1.3
-0.09%
$1.3 billion $907
Jun 8, 7 PM $1.3
-0.03%
$1.3 billion $906
Jun 8, 6 PM $1.3
+0.12%
$1.3 billion $886
Jun 8, 5 PM $1.3
+0.02%
$1.3 billion $883
Jun 8, 4 PM $1.3
+0.04%
$1.3 billion $883
Jun 8, 3 PM $1.3
+0.05%
$1.3 billion $896
Jun 8, 2 PM $1.3
+0.06%
$1.3 billion $900
Jun 8, 1 PM $1.3
-0.04%
$1.3 billion $902
Jun 8, 12 PM $1.3
+0.06%
$1.3 billion $904
Jun 8, 11 AM $1.3
-0.07%
$1.3 billion $913
Jun 8, 10 AM $1.3
+0.00%
$1.3 billion $913
Jun 8, 9 AM $1.3
+0.04%
$1.3 billion $913
Jun 8, 8 AM $1.3
-0.08%
$1.3 billion $899
Jun 8, 7 AM $1.3
+0.04%
$1.3 billion $904
Jun 8, 6 AM $1.3
+0.05%
$1.3 billion $916
Jun 8, 5 AM $1.3
-0.02%
$1.3 billion $918
Jun 8, 4 AM $1.3
+0.04%
$1.3 billion $921
Jun 8, 3 AM $1.3
-0.11%
$1.3 billion $933
Jun 8, 2 AM $1.3
-0.05%
$1.3 billion $955
Jun 8, 1 AM $1.3
+0.00%
$1.3 billion $959
Jun 8, 12 AM $1.3
-0.06%
$1.3 billion $964