Bizchain Token Historical Data

BIZ Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 1.3
+0.04%
$ 1.3 billion $ 885
May 18, 7 AM $ 1.3
-0.10%
$ 1.3 billion $ 903
May 18, 6 AM $ 1.3
+0.03%
$ 1.3 billion $ 922
May 18, 5 AM $ 1.3
+0.00%
$ 1.3 billion $ 929
May 18, 4 AM $ 1.3
+0.05%
$ 1.3 billion $ 925
May 18, 3 AM $ 1.3
-0.05%
$ 1.3 billion $ 947
May 18, 2 AM $ 1.3
-0.02%
$ 1.3 billion $ 946
May 18, 1 AM $ 1.3
+0.01%
$ 1.3 billion $ 954
May 18, 12 AM $ 1.3
+0.04%
$ 1.3 billion $ 955
May 17, 11 PM $ 1.3
+0.02%
$ 1.3 billion $ 946
May 17, 10 PM $ 1.3
-0.05%
$ 1.3 billion $ 951
May 17, 9 PM $ 1.3
-0.02%
$ 1.3 billion $ 934
May 17, 8 PM $ 1.3
-0.02%
$ 1.3 billion $ 935
May 17, 7 PM $ 1.3
+0.00%
$ 1.3 billion $ 926
May 17, 6 PM $ 1.3
+0.07%
$ 1.3 billion $ 929
May 17, 5 PM $ 1.3
-0.05%
$ 1.3 billion $ 909
May 17, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 917
May 17, 3 PM $ 1.3
-0.01%
$ 1.3 billion $ 903
May 17, 2 PM $ 1.3
+0.07%
$ 1.3 billion $ 900
May 17, 1 PM $ 1.3
-0.05%
$ 1.3 billion $ 913
May 17, 12 PM $ 1.3
+0.08%
$ 1.3 billion $ 911
May 17, 11 AM $ 1.3
+0.00%
$ 1.3 billion $ 913
May 17, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 906
May 17, 9 AM $ 1.3
+0.05%
$ 1.3 billion $ 906
May 17, 8 AM $ 1.3
+0.03%
$ 1.3 billion $ 908
May 17, 7 AM $ 1.3
+0.01%
$ 1.3 billion $ 899
May 17, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 889
May 17, 5 AM $ 1.3
+0.08%
$ 1.3 billion $ 909
May 17, 4 AM $ 1.3
-0.10%
$ 1.3 billion $ 917
May 17, 3 AM $ 1.3
+0.05%
$ 1.3 billion $ 894
May 17, 2 AM $ 1.3
+0.08%
$ 1.3 billion $ 896
May 17, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 900
May 17, 12 AM $ 1.3
+0.06%
$ 1.3 billion $ 906
May 16, 11 PM $ 1.3
-0.12%
$ 1.3 billion $ 895
May 16, 10 PM $ 1.3
+0.08%
$ 1.3 billion $ 896
May 16, 9 PM $ 1.3
-0.07%
$ 1.3 billion $ 891
May 16, 8 PM $ 1.3
+0.05%
$ 1.3 billion $ 893
May 16, 7 PM $ 1.3
+0.00%
$ 1.3 billion $ 886
May 16, 6 PM $ 1.3
+0.01%
$ 1.3 billion $ 893
May 16, 5 PM $ 1.3
+0.03%
$ 1.3 billion $ 916
May 16, 4 PM $ 1.3
-0.12%
$ 1.3 billion $ 906
May 16, 3 PM $ 1.3
+0.11%
$ 1.3 billion $ 896
May 16, 2 PM $ 1.3
-0.08%
$ 1.3 billion $ 915
May 16, 1 PM $ 1.3
-0.03%
$ 1.3 billion $ 913
May 16, 12 PM $ 1.3
-0.01%
$ 1.3 billion $ 902
May 16, 11 AM $ 1.3
-0.04%
$ 1.3 billion $ 881
May 16, 10 AM $ 1.3
+0.01%
$ 1.3 billion $ 900
May 16, 9 AM $ 1.3
-0.05%
$ 1.3 billion $ 917
May 16, 8 AM $ 1.3
-0.12%
$ 1.3 billion $ 909
May 16, 7 AM $ 1.3
-0.14%
$ 1.3 billion $ 909