Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizchain Token Historical Data

BIZ Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $1.3
+0.06%
$1.3 billion $967
Jun 7, 10 PM $1.3
-0.02%
$1.3 billion $964
Jun 7, 9 PM $1.3
+0.07%
$1.3 billion $950
Jun 7, 8 PM $1.3
-0.08%
$1.3 billion $943
Jun 7, 7 PM $1.3
+0.03%
$1.3 billion $946
Jun 7, 6 PM $1.3
-0.04%
$1.3 billion $961
Jun 7, 5 PM $1.3
+0.02%
$1.3 billion $973
Jun 7, 4 PM $1.3
+0.05%
$1.3 billion $976
Jun 7, 3 PM $1.3
+0.05%
$1.3 billion $965
Jun 7, 2 PM $1.3
-0.10%
$1.3 billion $973
Jun 7, 1 PM $1.3
+0.00%
$1.3 billion $972
Jun 7, 12 PM $1.3
+0.09%
$1.3 billion $984
Jun 7, 11 AM $1.3
-0.02%
$1.3 billion $957
Jun 7, 10 AM $1.3
-0.08%
$1.3 billion $961
Jun 7, 9 AM $1.3
+0.13%
$1.3 billion $952
Jun 7, 8 AM $1.3
-0.14%
$1.3 billion $972
Jun 7, 7 AM $1.3
+0.02%
$1.3 billion $951
Jun 7, 6 AM $1.3
+0.11%
$1.3 billion $951
Jun 7, 5 AM $1.3
-0.09%
$1.3 billion $955
Jun 7, 4 AM $1.3
+0.00%
$1.3 billion $941
Jun 7, 3 AM $1.3
+0.01%
$1.3 billion $954
Jun 7, 2 AM $1.3
+0.08%
$1.3 billion $938
Jun 7, 1 AM $1.3
-0.02%
$1.3 billion $948
Jun 7, 12 AM $1.3
-0.05%
$1.3 billion $937
Jun 6, 11 PM $1.3
-0.03%
$1.3 billion $938
Jun 6, 10 PM $1.3
-0.02%
$1.3 billion $937
Jun 6, 9 PM $1.3
+0.12%
$1.3 billion $952
Jun 6, 8 PM $1.3
-0.06%
$1.3 billion $964
Jun 6, 7 PM $1.3
+0.07%
$1.3 billion $972
Jun 6, 6 PM $1.3
-0.02%
$1.3 billion $973
Jun 6, 5 PM $1.3
-0.03%
$1.3 billion $955
Jun 6, 4 PM $1.3
+0.08%
$1.3 billion $967
Jun 6, 3 PM $1.3
+0.00%
$1.3 billion $972
Jun 6, 2 PM $1.3
-0.09%
$1.3 billion $960
Jun 6, 1 PM $1.3
+0.00%
$1.3 billion $959
Jun 6, 12 PM $1.3
+0.06%
$1.3 billion $954
Jun 6, 11 AM $1.3
+0.01%
$1.3 billion $968
Jun 6, 10 AM $1.3
-0.06%
$1.3 billion $964
Jun 6, 9 AM $1.3
-0.06%
$1.3 billion $968
Jun 6, 8 AM $1.3
+0.07%
$1.3 billion $948
Jun 6, 7 AM $1.3
-0.05%
$1.3 billion $961
Jun 6, 6 AM $1.3
-0.06%
$1.3 billion $952
Jun 6, 5 AM $1.3
+0.12%
$1.3 billion $946
Jun 6, 4 AM $1.3
-0.01%
$1.3 billion $944
Jun 6, 3 AM $1.3
+0.56%
$1.3 billion $930
Jun 6, 2 AM $1.3
+0.03%
$1.3 billion $941
Jun 6, 1 AM $1.3
+0.09%
$1.3 billion $935
Jun 6, 12 AM $1.3
+0.02%
$1.3 billion $938
Jun 5, 11 PM $1.3
-0.08%
$1.3 billion $933
Jun 5, 10 PM $1.3
-0.01%
$1.3 billion $932