Bizchain Token Historical Data

BIZ Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 1.3
-0.12%
$ 1.3 billion $ 909
May 16, 7 AM $ 1.3
-0.14%
$ 1.3 billion $ 909
May 16, 6 AM $ 1.3
+0.12%
$ 1.3 billion $ 916
May 16, 5 AM $ 1.3
-0.08%
$ 1.3 billion $ 912
May 16, 4 AM $ 1.3
+0.01%
$ 1.3 billion $ 909
May 16, 3 AM $ 1.3
-0.05%
$ 1.3 billion $ 915
May 16, 2 AM $ 1.3
-0.08%
$ 1.3 billion $ 909
May 16, 1 AM $ 1.3
+0.01%
$ 1.3 billion $ 903
May 16, 12 AM $ 1.3
+0.12%
$ 1.3 billion $ 903
May 15, 11 PM $ 1.3
-0.04%
$ 1.3 billion $ 919
May 15, 10 PM $ 1.3
-0.03%
$ 1.3 billion $ 915
May 15, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 913
May 15, 8 PM $ 1.3
-0.03%
$ 1.3 billion $ 921
May 15, 7 PM $ 1.3
-0.05%
$ 1.3 billion $ 928
May 15, 6 PM $ 1.3
+0.03%
$ 1.3 billion $ 915
May 15, 5 PM $ 1.3
-0.02%
$ 1.3 billion $ 896
May 15, 4 PM $ 1.3
+0.00%
$ 1.3 billion $ 895
May 15, 3 PM $ 1.3
-0.05%
$ 1.3 billion $ 907
May 15, 2 PM $ 1.3
-0.06%
$ 1.3 billion $ 890
May 15, 1 PM $ 1.3
+0.08%
$ 1.3 billion $ 894
May 15, 12 PM $ 1.3
-0.06%
$ 1.3 billion $ 908
May 15, 11 AM $ 1.3
+0.05%
$ 1.3 billion $ 929
May 15, 10 AM $ 1.3
-0.08%
$ 1.3 billion $ 922
May 15, 9 AM $ 1.3
+0.03%
$ 1.3 billion $ 924
May 15, 8 AM $ 1.3
-0.08%
$ 1.3 billion $ 930
May 15, 7 AM $ 1.3
+0.03%
$ 1.3 billion $ 948
May 15, 6 AM $ 1.3
+0.01%
$ 1.3 billion $ 941
May 15, 5 AM $ 1.3
+0.04%
$ 1.3 billion $ 921
May 15, 4 AM $ 1.3
-0.12%
$ 1.3 billion $ 925
May 15, 3 AM $ 1.3
-0.05%
$ 1.3 billion $ 920
May 15, 2 AM $ 1.3
-0.04%
$ 1.3 billion $ 944
May 15, 1 AM $ 1.3
+0.02%
$ 1.3 billion $ 941
May 15, 12 AM $ 1.3
-0.02%
$ 1.3 billion $ 933
May 14, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 929
May 14, 10 PM $ 1.3
-0.08%
$ 1.3 billion $ 935
May 14, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 957
May 14, 8 PM $ 1.3
-0.06%
$ 1.3 billion $ 950
May 14, 7 PM $ 1.3
+0.05%
$ 1.3 billion $ 933
May 14, 6 PM $ 1.3
-0.07%
$ 1.3 billion $ 947
May 14, 5 PM $ 1.3
+0.08%
$ 1.3 billion $ 964
May 14, 4 PM $ 1.3
-0.03%
$ 1.3 billion $ 955
May 14, 3 PM $ 1.3
+0.05%
$ 1.3 billion $ 951
May 14, 2 PM $ 1.3
+0.07%
$ 1.3 billion $ 952
May 14, 1 PM $ 1.3
-0.13%
$ 1.3 billion $ 954
May 14, 12 PM $ 1.3
+0.07%
$ 1.3 billion $ 960
May 14, 11 AM $ 1.3
-0.01%
$ 1.3 billion $ 960
May 14, 10 AM $ 1.3
-0.09%
$ 1.3 billion $ 980
May 14, 9 AM $ 1.3
+0.07%
$ 1.3 billion $ 980
May 14, 8 AM $ 1.3
-0.06%
$ 1.3 billion $ 968
May 14, 7 AM $ 1.3
+0.08%
$ 1.3 billion $ 958