Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizchain Token Historical Data

BIZ Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $1.3
+0.08%
$1.3 billion $924
Jun 5, 8 PM $1.3
-0.03%
$1.3 billion $916
Jun 5, 7 PM $1.3
+0.01%
$1.3 billion $906
Jun 5, 6 PM $1.3
-0.07%
$1.3 billion $919
Jun 5, 5 PM $1.3
+0.06%
$1.3 billion $934
Jun 5, 4 PM $1.3
+0.05%
$1.3 billion $938
Jun 5, 3 PM $1.3
-0.09%
$1.3 billion $933
Jun 5, 2 PM $1.3
+0.12%
$1.3 billion $938
Jun 5, 1 PM $1.3
-0.03%
$1.3 billion $945
Jun 5, 12 PM $1.3
-0.03%
$1.3 billion $945
Jun 5, 11 AM $1.3
+0.06%
$1.3 billion $951
Jun 5, 10 AM $1.3
-0.04%
$1.3 billion $960
Jun 5, 9 AM $1.3
-0.02%
$1.3 billion $955
Jun 5, 8 AM $1.3
+0.06%
$1.3 billion $960
Jun 5, 7 AM $1.3
+0.02%
$1.3 billion $964
Jun 5, 6 AM $1.3
-0.08%
$1.3 billion $971
Jun 5, 5 AM $1.3
+0.00%
$1.3 billion $965
Jun 5, 4 AM $1.3
+0.04%
$1.3 billion $977
Jun 5, 3 AM $1.3
+0.04%
$1.3 billion $998
Jun 5, 2 AM $1.3
-0.01%
$1.3 billion $982
Jun 5, 1 AM $1.3
+0.02%
$1.3 billion $994
Jun 5, 12 AM $1.3
+0.11%
$1.3 billion $993
Jun 4, 11 PM $1.3
-0.04%
$1.3 billion $1,007
Jun 4, 10 PM $1.3
-0.02%
$1.3 billion $1,004
Jun 4, 9 PM $1.3
+0.02%
$1.3 billion $1,013
Jun 4, 8 PM $1.3
-0.07%
$1.3 billion $993
Jun 4, 7 PM $1.3
+0.04%
$1.3 billion $991
Jun 4, 6 PM $1.3
-0.02%
$1.3 billion $982
Jun 4, 5 PM $1.3
+0.10%
$1.3 billion $968
Jun 4, 4 PM $1.3
-0.04%
$1.3 billion $951
Jun 4, 3 PM $1.3
-0.07%
$1.3 billion $961
Jun 4, 2 PM $1.3
+0.01%
$1.3 billion $955
Jun 4, 1 PM $1.3
+0.02%
$1.3 billion $964
Jun 4, 12 PM $1.3
+0.08%
$1.3 billion $967
Jun 4, 11 AM $1.3
+0.04%
$1.3 billion $961
Jun 4, 10 AM $1.3
-0.10%
$1.3 billion $944
Jun 4, 9 AM $1.3
+0.08%
$1.3 billion $946
Jun 4, 8 AM $1.3
-0.05%
$1.3 billion $967
Jun 4, 7 AM $1.3
+0.02%
$1.3 billion $958
Jun 4, 6 AM $1.3
-0.01%
$1.3 billion $943
Jun 4, 5 AM $1.3
+0.06%
$1.3 billion $951
Jun 4, 4 AM $1.3
-0.05%
$1.3 billion $950
Jun 4, 3 AM $1.3
-0.04%
$1.3 billion $956
Jun 4, 2 AM $1.3
+0.06%
$1.3 billion $976
Jun 4, 1 AM $1.3
+0.08%
$1.3 billion $974
Jun 4, 12 AM $1.3
-0.08%
$1.3 billion $973
Jun 3, 11 PM $1.3
-0.02%
$1.3 billion $952
Jun 3, 10 PM $1.3
+0.05%
$1.3 billion $937
Jun 3, 9 PM $1.3
-0.02%
$1.3 billion $954
Jun 3, 8 PM $1.3
+0.04%
$1.3 billion $969