Bizchain Token Historical Data

BIZ Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 1.3
+0.08%
$ 1.3 billion $ 958
May 14, 6 AM $ 1.3
+0.02%
$ 1.3 billion $ 973
May 14, 5 AM $ 1.3
-0.06%
$ 1.3 billion $ 974
May 14, 4 AM $ 1.3
+0.04%
$ 1.3 billion $ 969
May 14, 3 AM $ 1.3
-0.08%
$ 1.3 billion $ 982
May 14, 2 AM $ 1.3
+0.03%
$ 1.3 billion $ 958
May 14, 1 AM $ 1.3
+0.06%
$ 1.3 billion $ 965
May 14, 12 AM $ 1.3
+0.07%
$ 1.3 billion $ 968
May 13, 11 PM $ 1.3
-0.08%
$ 1.3 billion $ 955
May 13, 10 PM $ 1.3
+0.01%
$ 1.3 billion $ 948
May 13, 9 PM $ 1.3
+0.07%
$ 1.3 billion $ 948
May 13, 8 PM $ 1.3
-0.03%
$ 1.3 billion $ 964
May 13, 7 PM $ 1.3
+0.06%
$ 1.3 billion $ 972
May 13, 6 PM $ 1.3
+0.00%
$ 1.3 billion $ 964
May 13, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 961
May 13, 4 PM $ 1.3
-0.03%
$ 1.3 billion $ 964
May 13, 3 PM $ 1.3
+0.05%
$ 1.3 billion $ 969
May 13, 2 PM $ 1.3
-0.06%
$ 1.3 billion $ 987
May 13, 1 PM $ 1.3
+0.10%
$ 1.3 billion $ 986
May 13, 12 PM $ 1.3
+0.03%
$ 1.3 billion $ 974
May 13, 11 AM $ 1.3
-0.12%
$ 1.3 billion $ 986
May 13, 10 AM $ 1.3
-0.01%
$ 1.3 billion $ 976
May 13, 9 AM $ 1.3
-0.05%
$ 1.3 billion $ 984
May 13, 8 AM $ 1.3
+0.01%
$ 1.3 billion $ 963
May 13, 7 AM $ 1.3
+0.05%
$ 1.3 billion $ 958
May 13, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 957
May 13, 5 AM $ 1.3
-0.05%
$ 1.3 billion $ 954
May 13, 4 AM $ 1.3
+0.08%
$ 1.3 billion $ 952
May 13, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 946
May 13, 2 AM $ 1.3
+0.04%
$ 1.3 billion $ 969
May 13, 1 AM $ 1.3
+0.01%
$ 1.3 billion $ 972
May 13, 12 AM $ 1.3
-0.03%
$ 1.3 billion $ 981
May 12, 11 PM $ 1.3
-0.03%
$ 1.3 billion $ 989
May 12, 10 PM $ 1.3
-0.01%
$ 1.3 billion $ 991
May 12, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 982
May 12, 8 PM $ 1.3
+0.01%
$ 1.3 billion $ 965
May 12, 7 PM $ 1.3
+0.06%
$ 1.3 billion $ 974
May 12, 6 PM $ 1.3
-0.08%
$ 1.3 billion $ 982
May 12, 5 PM $ 1.3
+0.10%
$ 1.3 billion $ 976
May 12, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 1,013
May 12, 3 PM $ 1.3
+0.02%
$ 1.3 billion $ 1,008
May 12, 2 PM $ 1.3
+0.06%
$ 1.3 billion $ 984
May 12, 1 PM $ 1.3
-0.06%
$ 1.3 billion $ 973
May 12, 12 PM $ 1.3
+0.08%
$ 1.3 billion $ 972
May 12, 11 AM $ 1.3
+0.00%
$ 1.3 billion $ 972
May 12, 10 AM $ 1.3
-0.03%
$ 1.3 billion $ 959
May 12, 9 AM $ 1.3
+0.01%
$ 1.3 billion $ 947
May 12, 8 AM $ 1.3
-0.02%
$ 1.3 billion $ 960
May 12, 7 AM $ 1.3
+0.00%
$ 1.3 billion $ 971
May 12, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 967