Bizchain Token Historical Data

BIZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 1.3
+0.08%
$ 1.3 billion $ 924
Jun 5, 8 PM $ 1.3
-0.03%
$ 1.3 billion $ 916
Jun 5, 7 PM $ 1.3
+0.01%
$ 1.3 billion $ 906
Jun 5, 6 PM $ 1.3
-0.07%
$ 1.3 billion $ 919
Jun 5, 5 PM $ 1.3
+0.06%
$ 1.3 billion $ 934
Jun 5, 4 PM $ 1.3
+0.05%
$ 1.3 billion $ 938
Jun 5, 3 PM $ 1.3
-0.09%
$ 1.3 billion $ 933
Jun 5, 2 PM $ 1.3
+0.12%
$ 1.3 billion $ 938
Jun 5, 1 PM $ 1.3
-0.03%
$ 1.3 billion $ 945
Jun 5, 12 PM $ 1.3
-0.03%
$ 1.3 billion $ 945
Jun 5, 11 AM $ 1.3
+0.06%
$ 1.3 billion $ 951
Jun 5, 10 AM $ 1.3
-0.04%
$ 1.3 billion $ 960
Jun 5, 9 AM $ 1.3
-0.02%
$ 1.3 billion $ 955
Jun 5, 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 960
Jun 5, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 964
Jun 5, 6 AM $ 1.3
-0.08%
$ 1.3 billion $ 971
Jun 5, 5 AM $ 1.3
+0.00%
$ 1.3 billion $ 965
Jun 5, 4 AM $ 1.3
+0.04%
$ 1.3 billion $ 977
Jun 5, 3 AM $ 1.3
+0.04%
$ 1.3 billion $ 998
Jun 5, 2 AM $ 1.3
-0.01%
$ 1.3 billion $ 982
Jun 5, 1 AM $ 1.3
+0.02%
$ 1.3 billion $ 994
Jun 5, 12 AM $ 1.3
+0.11%
$ 1.3 billion $ 993
Jun 4, 11 PM $ 1.3
-0.04%
$ 1.3 billion $ 1,007
Jun 4, 10 PM $ 1.3
-0.02%
$ 1.3 billion $ 1,004
Jun 4, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 1,013
Jun 4, 8 PM $ 1.3
-0.07%
$ 1.3 billion $ 993
Jun 4, 7 PM $ 1.3
+0.04%
$ 1.3 billion $ 991
Jun 4, 6 PM $ 1.3
-0.02%
$ 1.3 billion $ 982
Jun 4, 5 PM $ 1.3
+0.10%
$ 1.3 billion $ 968
Jun 4, 4 PM $ 1.3
-0.04%
$ 1.3 billion $ 951
Jun 4, 3 PM $ 1.3
-0.07%
$ 1.3 billion $ 961
Jun 4, 2 PM $ 1.3
+0.01%
$ 1.3 billion $ 955
Jun 4, 1 PM $ 1.3
+0.02%
$ 1.3 billion $ 964
Jun 4, 12 PM $ 1.3
+0.08%
$ 1.3 billion $ 967
Jun 4, 11 AM $ 1.3
+0.04%
$ 1.3 billion $ 961
Jun 4, 10 AM $ 1.3
-0.10%
$ 1.3 billion $ 944
Jun 4, 9 AM $ 1.3
+0.08%
$ 1.3 billion $ 946
Jun 4, 8 AM $ 1.3
-0.05%
$ 1.3 billion $ 967
Jun 4, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 958
Jun 4, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 943
Jun 4, 5 AM $ 1.3
+0.06%
$ 1.3 billion $ 951
Jun 4, 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 950
Jun 4, 3 AM $ 1.3
-0.04%
$ 1.3 billion $ 956
Jun 4, 2 AM $ 1.3
+0.06%
$ 1.3 billion $ 976
Jun 4, 1 AM $ 1.3
+0.08%
$ 1.3 billion $ 974
Jun 4, 12 AM $ 1.3
-0.08%
$ 1.3 billion $ 973
Jun 3, 11 PM $ 1.3
-0.02%
$ 1.3 billion $ 952
Jun 3, 10 PM $ 1.3
+0.05%
$ 1.3 billion $ 937
Jun 3, 9 PM $ 1.3
-0.02%
$ 1.3 billion $ 954
Jun 3, 8 PM $ 1.3
+0.04%
$ 1.3 billion $ 969