Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizchain Token Historical Data

BIZ Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $1.3
-0.07%
$1.3 billion $971
Jun 3, 6 PM $1.3
+0.07%
$1.3 billion $964
Jun 3, 5 PM $1.3
-0.02%
$1.3 billion $978
Jun 3, 4 PM $1.3
-0.05%
$1.3 billion $994
Jun 3, 3 PM $1.3
+0.09%
$1.3 billion $1,002
Jun 3, 2 PM $1.3
+0.03%
$1.3 billion $1,008
Jun 3, 1 PM $1.3
-0.06%
$1.3 billion $1,008
Jun 3, 12 PM $1.3
+0.04%
$1.3 billion $1,007
Jun 3, 11 AM $1.3
+0.01%
$1.3 billion $1,003
Jun 3, 10 AM $1.3
-0.08%
$1.3 billion $1,011
Jun 3, 9 AM $1.3
-0.01%
$1.3 billion $1,026
Jun 3, 8 AM $1.3
+0.02%
$1.3 billion $987
Jun 3, 7 AM $1.3
-0.07%
$1.3 billion $978
Jun 3, 6 AM $1.3
-0.05%
$1.3 billion $974
Jun 3, 5 AM $1.3
+0.05%
$1.3 billion $972
Jun 3, 4 AM $1.3
-0.06%
$1.3 billion $965
Jun 3, 3 AM $1.3
-0.01%
$1.3 billion $948
Jun 3, 2 AM $1.3
+0.10%
$1.3 billion $954
Jun 3, 1 AM $1.3
+0.08%
$1.3 billion $959
Jun 3, 12 AM $1.3
+0.02%
$1.3 billion $951
Jun 2, 11 PM $1.3
-0.07%
$1.3 billion $969
Jun 2, 10 PM $1.3
-0.01%
$1.3 billion $991
Jun 2, 9 PM $1.3
-0.03%
$1.3 billion $960
Jun 2, 8 PM $1.3
+0.10%
$1.3 billion $959
Jun 2, 7 PM $1.3
-0.05%
$1.3 billion $969
Jun 2, 6 PM $1.3
-0.04%
$1.3 billion $961
Jun 2, 5 PM $1.3
+0.12%
$1.3 billion $948
Jun 2, 4 PM $1.3
-0.09%
$1.3 billion $934
Jun 2, 3 PM $1.3
+0.02%
$1.3 billion $917
Jun 2, 2 PM $1.3
+0.04%
$1.3 billion $924
Jun 2, 1 PM $1.3
-0.08%
$1.3 billion $900
Jun 2, 12 PM $1.3
+0.01%
$1.3 billion $900
Jun 2, 11 AM $1.3
-0.02%
$1.3 billion $902
Jun 2, 10 AM $1.3
+0.10%
$1.3 billion $908
Jun 2, 9 AM $1.3
-0.02%
$1.3 billion $896
Jun 2, 8 AM $1.3
-0.01%
$1.3 billion $907
Jun 2, 7 AM $1.3
-0.02%
$1.3 billion $903
Jun 2, 6 AM $1.3
-0.08%
$1.3 billion $917
Jun 2, 5 AM $1.3
+0.03%
$1.3 billion $921
Jun 2, 4 AM $1.3
-0.02%
$1.3 billion $929
Jun 2, 3 AM $1.3
+0.00%
$1.3 billion $933
Jun 2, 2 AM $1.3
-0.07%
$1.3 billion $920
Jun 2, 1 AM $1.3
-0.05%
$1.3 billion $902
Jun 2, 12 AM $1.3
+0.05%
$1.3 billion $921
Jun 1, 11 PM $1.3
+0.03%
$1.3 billion $911
Jun 1, 10 PM $1.3
-0.07%
$1.3 billion $911
Jun 1, 9 PM $1.3
+0.00%
$1.3 billion $922
Jun 1, 8 PM $1.3
-0.02%
$1.3 billion $929
Jun 1, 7 PM $1.3
-0.05%
$1.3 billion $916
Jun 1, 6 PM $1.3
-0.01%
$1.3 billion $924