Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizchain Token Historical Data

BIZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $1.3
+0.02%
$1.3 billion $926
Jun 1, 4 PM $1.3
+0.03%
$1.3 billion $926
Jun 1, 3 PM $1.3
+0.03%
$1.3 billion $939
Jun 1, 2 PM $1.3
-0.12%
$1.3 billion $928
Jun 1, 1 PM $1.3
-0.07%
$1.3 billion $920
Jun 1, 12 PM $1.3
+0.05%
$1.3 billion $922
Jun 1, 11 AM $1.3
+0.00%
$1.3 billion $944
Jun 1, 10 AM $1.3
+0.02%
$1.3 billion $934
Jun 1, 9 AM $1.3
-0.09%
$1.3 billion $941
Jun 1, 8 AM $1.3
-0.01%
$1.3 billion $950
Jun 1, 7 AM $1.3
-0.08%
$1.3 billion $968
Jun 1, 6 AM $1.3
+0.02%
$1.3 billion $965
Jun 1, 5 AM $1.3
+0.00%
$1.3 billion $959
Jun 1, 4 AM $1.3
+0.06%
$1.3 billion $960
Jun 1, 3 AM $1.3
-0.03%
$1.3 billion $978
Jun 1, 2 AM $1.3
-0.03%
$1.3 billion $969
Jun 1, 1 AM $1.3
-0.07%
$1.3 billion $974
Jun 1, 12 AM $1.3
-0.01%
$1.3 billion $964
May 31, 11 PM $1.3
+0.08%
$1.3 billion $981
May 31, 10 PM $1.3
-0.02%
$1.3 billion $978
May 31, 9 PM $1.3
-0.01%
$1.3 billion $986
May 31, 8 PM $1.3
+0.07%
$1.3 billion $987
May 31, 7 PM $1.3
+0.02%
$1.3 billion $997
May 31, 6 PM $1.3
-0.08%
$1.3 billion $994
May 31, 5 PM $1.3
+0.01%
$1.3 billion $995
May 31, 4 PM $1.3
+0.03%
$1.3 billion $991
May 31, 3 PM $1.3
-0.08%
$1.3 billion $977
May 31, 2 PM $1.3
-0.02%
$1.3 billion $985
May 31, 1 PM $1.3
+0.03%
$1.3 billion $994
May 31, 12 PM $1.3
+0.07%
$1.3 billion $997
May 31, 11 AM $1.3
-0.09%
$1.3 billion $989
May 31, 10 AM $1.3
+0.11%
$1.3 billion $1,001
May 31, 9 AM $1.3
-0.07%
$1.3 billion $977
May 31, 8 AM $1.3
-0.06%
$1.3 billion $990
May 31, 7 AM $1.3
+0.05%
$1.3 billion $965
May 31, 6 AM $1.3
-0.03%
$1.3 billion $959
May 31, 5 AM $1.3
+0.04%
$1.3 billion $965
May 31, 4 AM $1.3
-0.05%
$1.3 billion $946
May 31, 3 AM $1.3
-0.02%
$1.3 billion $916
May 31, 2 AM $1.3
-0.01%
$1.3 billion $930
May 31, 1 AM $1.3
+0.10%
$1.3 billion $930
May 31, 12 AM $1.3
-0.11%
$1.3 billion $930
May 30, 11 PM $1.3
+0.12%
$1.3 billion $916
May 30, 10 PM $1.3
-0.12%
$1.3 billion $895
May 30, 9 PM $1.3
+0.12%
$1.3 billion $883
May 30, 8 PM $1.3
+0.00%
$1.3 billion $865
May 30, 7 PM $1.3
+0.02%
$1.3 billion $856
May 30, 6 PM $1.3
-0.12%
$1.3 billion $860
May 30, 5 PM $1.3
+0.02%
$1.3 billion $878
May 30, 4 PM $1.3
-0.02%
$1.3 billion $882