Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizchain Token Historical Data

BIZ Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $1.3
+0.12%
$1.3 billion $889
May 30, 2 PM $1.3
-0.11%
$1.3 billion $890
May 30, 1 PM $1.3
+0.02%
$1.3 billion $904
May 30, 12 PM $1.3
+0.09%
$1.3 billion $893
May 30, 11 AM $1.3
-0.05%
$1.3 billion $896
May 30, 10 AM $1.3
+0.12%
$1.3 billion $900
May 30, 9 AM $1.3
-0.14%
$1.3 billion $930
May 30, 8 AM $1.3
+0.06%
$1.3 billion $926
May 30, 7 AM $1.3
+0.02%
$1.3 billion $941
May 30, 6 AM $1.3
-0.07%
$1.3 billion $958
May 30, 5 AM $1.3
+0.12%
$1.3 billion $958
May 30, 4 AM $1.3
-0.11%
$1.3 billion $986
May 30, 3 AM $1.3
+0.07%
$1.3 billion $987
May 30, 2 AM $1.3
+0.02%
$1.3 billion $961
May 30, 1 AM $1.3
-0.05%
$1.3 billion $952
May 30, 12 AM $1.3
-0.05%
$1.3 billion $969
May 29, 11 PM $1.3
+0.06%
$1.3 billion $961
May 29, 10 PM $1.3
-0.08%
$1.3 billion $977
May 29, 9 PM $1.3
+0.01%
$1.3 billion $981
May 29, 8 PM $1.3
-0.08%
$1.3 billion $980
May 29, 7 PM $1.3
+0.01%
$1.3 billion $995
May 29, 6 PM $1.3
-0.05%
$1.3 billion $989
May 29, 5 PM $1.3
+0.12%
$1.3 billion $977
May 29, 4 PM $1.3
-0.09%
$1.3 billion $974
May 29, 3 PM $1.3
+0.10%
$1.3 billion $963
May 29, 2 PM $1.3
-0.09%
$1.3 billion $955
May 29, 1 PM $1.3
+0.12%
$1.3 billion $948
May 29, 12 PM $1.3
-0.11%
$1.3 billion $968
May 29, 11 AM $1.3
-0.01%
$1.3 billion $961
May 29, 10 AM $1.3
+0.08%
$1.3 billion $935
May 29, 9 AM $1.3
-0.08%
$1.3 billion $921
May 29, 8 AM $1.3
+0.04%
$1.3 billion $920
May 29, 7 AM $1.3
-0.05%
$1.3 billion $921
May 29, 6 AM $1.3
+0.09%
$1.3 billion $899
May 29, 5 AM $1.3
+0.02%
$1.3 billion $891
May 29, 4 AM $1.3
+0.03%
$1.3 billion $878
May 29, 3 AM $1.3
+0.02%
$1.3 billion $890
May 29, 2 AM $1.3
-0.05%
$1.3 billion $917
May 29, 1 AM $1.3
+0.11%
$1.3 billion $920
May 29, 12 AM $1.3
-0.05%
$1.3 billion $908
May 28, 11 PM $1.3
+0.04%
$1.3 billion $896
May 28, 10 PM $1.3
-0.11%
$1.3 billion $903
May 28, 9 PM $1.3
-0.01%
$1.3 billion $890
May 28, 8 PM $1.3
+0.06%
$1.3 billion $915
May 28, 7 PM $1.3
-0.10%
$1.3 billion $911
May 28, 6 PM $1.3
+0.08%
$1.3 billion $908
May 28, 5 PM $1.3
-0.02%
$1.3 billion $913
May 28, 4 PM $1.3
-0.12%
$1.3 billion $913
May 28, 3 PM $1.3
+0.05%
$1.3 billion $926
May 28, 2 PM $1.3
-0.05%
$1.3 billion $935