Bizchain Token Historical Data

BIZ Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 1.3
+0.12%
$ 1.3 billion $ 939
May 8, 3 AM $ 1.3
-0.12%
$ 1.3 billion $ 960
May 8, 2 AM $ 1.3
+0.12%
$ 1.3 billion $ 958
May 8, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 974
May 8, 12 AM $ 1.3
+0.07%
$ 1.3 billion $ 963
May 7, 11 PM $ 1.3
-0.04%
$ 1.3 billion $ 955
May 7, 10 PM $ 1.3
-0.03%
$ 1.3 billion $ 960
May 7, 9 PM $ 1.3
+0.05%
$ 1.3 billion $ 956
May 7, 8 PM $ 1.3
-0.05%
$ 1.3 billion $ 962
May 7, 7 PM $ 1.3
-0.06%
$ 1.3 billion $ 956
May 7, 6 PM $ 1.3
+0.04%
$ 1.3 billion $ 948
May 7, 5 PM $ 1.3
-0.01%
$ 1.3 billion $ 933
May 7, 4 PM $ 1.3
-0.03%
$ 1.3 billion $ 947
May 7, 3 PM $ 1.3
+0.03%
$ 1.3 billion $ 950
May 7, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 951
May 7, 1 PM $ 1.3
-0.02%
$ 1.3 billion $ 939
May 7, 12 PM $ 1.3
+0.05%
$ 1.3 billion $ 954
May 7, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 963
May 7, 10 AM $ 1.3
-0.01%
$ 1.3 billion $ 945
May 7, 9 AM $ 1.3
-0.02%
$ 1.3 billion $ 943
May 7, 8 AM $ 1.3
+0.02%
$ 1.3 billion $ 958
May 7, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 971
May 7, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 955
May 7, 5 AM $ 1.3
+0.05%
$ 1.3 billion $ 950
May 7, 4 AM $ 1.3
+0.01%
$ 1.3 billion $ 963
May 7, 3 AM $ 1.3
+0.04%
$ 1.3 billion $ 952
May 7, 2 AM $ 1.3
+0.08%
$ 1.3 billion $ 965
May 7, 1 AM $ 1.3
-0.12%
$ 1.3 billion $ 981
May 7, 12 AM $ 1.3
+0.08%
$ 1.3 billion $ 1,002
May 6, 11 PM $ 1.3
+0.05%
$ 1.3 billion $ 1,006
May 6, 10 PM $ 1.3
-0.12%
$ 1.3 billion $ 1,011
May 6, 9 PM $ 1.3
+0.11%
$ 1.3 billion $ 1,019
May 6, 8 PM $ 1.3
-0.03%
$ 1.3 billion $ 1,011
May 6, 7 PM $ 1.3
-0.08%
$ 1.3 billion $ 1,021
May 6, 6 PM $ 1.3
+0.08%
$ 1.3 billion $ 1,013
May 6, 5 PM $ 1.3
-0.01%
$ 1.3 billion $ 1,013
May 6, 4 PM $ 1.3
-0.02%
$ 1.3 billion $ 997
May 6, 3 PM $ 1.3
-0.11%
$ 1.3 billion $ 991
May 6, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 965
May 6, 1 PM $ 1.3
+0.08%
$ 1.3 billion $ 961
May 6, 12 PM $ 1.3
-0.12%
$ 1.3 billion $ 952
May 6, 11 AM $ 1.3
+0.05%
$ 1.3 billion $ 939
May 6, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 951
May 6, 9 AM $ 1.3
-0.06%
$ 1.3 billion $ 946
May 6, 8 AM $ 1.3
+0.05%
$ 1.3 billion $ 934
May 6, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 925
May 6, 6 AM $ 1.3
-0.07%
$ 1.3 billion $ 945
May 6, 5 AM $ 1.3
+0.03%
$ 1.3 billion $ 950
May 6, 4 AM $ 1.3
-0.03%
$ 1.3 billion $ 930
May 6, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 926