Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizchain Token Historical Data

BIZ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 PM $1.3
-0.07%
$1.3 billion $922
May 28, 12 PM $1.3
+0.05%
$1.3 billion $921
May 28, 11 AM $1.3
-0.02%
$1.3 billion $911
May 28, 10 AM $1.3
+0.01%
$1.3 billion $924
May 28, 9 AM $1.3
-0.10%
$1.3 billion $934
May 28, 8 AM $1.3
+0.05%
$1.3 billion $932
May 28, 7 AM $1.3
-0.04%
$1.3 billion $929
May 28, 6 AM $1.3
+0.06%
$1.3 billion $937
May 28, 5 AM $1.3
+0.03%
$1.3 billion $938
May 28, 4 AM $1.3
+0.06%
$1.3 billion $943
May 28, 3 AM $1.3
-0.05%
$1.3 billion $932
May 28, 2 AM $1.3
+0.07%
$1.3 billion $922
May 28, 1 AM $1.3
-0.04%
$1.3 billion $929
May 28, 12 AM $1.3
+0.03%
$1.3 billion $935
May 27, 11 PM $1.3
-0.08%
$1.3 billion $950
May 27, 10 PM $1.3
-0.01%
$1.3 billion $948
May 27, 9 PM $1.3
+0.06%
$1.3 billion $952
May 27, 8 PM $1.3
+0.01%
$1.3 billion $938
May 27, 7 PM $1.3
-0.06%
$1.3 billion $928
May 27, 6 PM $1.3
+0.08%
$1.3 billion $938
May 27, 5 PM $1.3
-0.12%
$1.3 billion $929
May 27, 4 PM $1.3
+0.02%
$1.3 billion $945
May 27, 3 PM $1.3
+0.03%
$1.3 billion $944
May 27, 2 PM $1.3
+0.05%
$1.3 billion $934
May 27, 1 PM $1.3
+0.00%
$1.3 billion $946
May 27, 12 PM $1.3
-0.12%
$1.3 billion $945
May 27, 11 AM $1.3
+0.11%
$1.3 billion $968
May 27, 10 AM $1.3
-0.10%
$1.3 billion $977
May 27, 9 AM $1.3
+0.09%
$1.3 billion $956
May 27, 8 AM $1.3
-0.09%
$1.3 billion $950
May 27, 7 AM $1.3
+0.13%
$1.3 billion $950
May 27, 6 AM $1.3
-0.02%
$1.3 billion $948
May 27, 5 AM $1.3
-0.11%
$1.3 billion $955
May 27, 4 AM $1.3
-0.02%
$1.3 billion $945
May 27, 3 AM $1.3
+0.00%
$1.3 billion $952
May 27, 2 AM $1.3
-0.05%
$1.3 billion $950
May 27, 1 AM $1.3
+0.04%
$1.3 billion $954
May 27, 12 AM $1.3
-0.02%
$1.3 billion $952
May 26, 11 PM $1.3
+0.02%
$1.3 billion $969
May 26, 10 PM $1.3
+0.05%
$1.3 billion $964
May 26, 9 PM $1.3
-0.05%
$1.3 billion $959
May 26, 8 PM $1.3
+0.04%
$1.3 billion $950
May 26, 7 PM $1.3
+0.11%
$1.3 billion $959
May 26, 6 PM $1.3
-0.03%
$1.3 billion $947
May 26, 5 PM $1.3
+0.00%
$1.3 billion $947
May 26, 4 PM $1.3
-0.05%
$1.3 billion $924
May 26, 3 PM $1.3
-0.02%
$1.3 billion $939
May 26, 2 PM $1.3
+0.02%
$1.3 billion $947
May 26, 1 PM $1.3
+0.02%
$1.3 billion $948
May 26, 12 PM $1.3
+0.03%
$1.3 billion $943