Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizchain Token Historical Data

BIZ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $1.3
+0.04%
$1.3 billion $906
May 26, 10 AM $1.3
-0.02%
$1.3 billion $902
May 26, 9 AM $1.3
+0.05%
$1.3 billion $919
May 26, 8 AM $1.3
+0.06%
$1.3 billion $912
May 26, 7 AM $1.3
-0.06%
$1.3 billion $906
May 26, 6 AM $1.3
+0.09%
$1.3 billion $916
May 26, 5 AM $1.3
+0.00%
$1.3 billion $900
May 26, 4 AM $1.3
-0.12%
$1.3 billion $909
May 26, 3 AM $1.3
+0.02%
$1.3 billion $898
May 26, 2 AM $1.3
+0.09%
$1.3 billion $913
May 26, 1 AM $1.3
+0.00%
$1.3 billion $900
May 26, 12 AM $1.3
-0.06%
$1.3 billion $895
May 25, 11 PM $1.3
+0.05%
$1.3 billion $880
May 25, 10 PM $1.3
+0.01%
$1.3 billion $881
May 25, 9 PM $1.3
+0.00%
$1.3 billion $892
May 25, 8 PM $1.3
+0.05%
$1.3 billion $908
May 25, 7 PM $1.3
-0.12%
$1.3 billion $903
May 25, 6 PM $1.3
+0.12%
$1.3 billion $904
May 25, 5 PM $1.3
-0.12%
$1.3 billion $899
May 25, 4 PM $1.3
+0.05%
$1.3 billion $917
May 25, 3 PM $1.3
-0.02%
$1.3 billion $900
May 25, 2 PM $1.3
-0.03%
$1.3 billion $889
May 25, 1 PM $1.3
+0.01%
$1.3 billion $883
May 25, 12 PM $1.3
+0.09%
$1.3 billion $890
May 25, 11 AM $1.3
-0.05%
$1.3 billion $921
May 25, 10 AM $1.3
+0.00%
$1.3 billion $908
May 25, 9 AM $1.3
+0.02%
$1.3 billion $907
May 25, 8 AM $1.3
-0.11%
$1.3 billion $912
May 25, 7 AM $1.3
+0.10%
$1.3 billion $916
May 25, 6 AM $1.3
-0.09%
$1.3 billion $909
May 25, 5 AM $1.3
-0.12%
$1.3 billion $925
May 25, 4 AM $1.3
+0.07%
$1.3 billion $921
May 25, 3 AM $1.3
-0.02%
$1.3 billion $924
May 25, 2 AM $1.3
+0.07%
$1.3 billion $911
May 25, 1 AM $1.3
-0.06%
$1.3 billion $921
May 25, 12 AM $1.3
+0.02%
$1.3 billion $924
May 24, 11 PM $1.3
+0.12%
$1.3 billion $932
May 24, 10 PM $1.3
-0.07%
$1.3 billion $929
May 24, 9 PM $1.3
-0.03%
$1.3 billion $925
May 24, 8 PM $1.3
+0.10%
$1.3 billion $919
May 24, 7 PM $1.3
-0.07%
$1.3 billion $928
May 24, 6 PM $1.3
-0.03%
$1.3 billion $926
May 24, 5 PM $1.3
-0.12%
$1.3 billion $946
May 24, 4 PM $1.3
+0.02%
$1.3 billion $928
May 24, 3 PM $1.3
+0.06%
$1.3 billion $911
May 24, 2 PM $1.3
-0.10%
$1.3 billion $915
May 24, 1 PM $1.3
+0.05%
$1.3 billion $918
May 24, 12 PM $1.3
+0.05%
$1.3 billion $907
May 24, 11 AM $1.3
-0.05%
$1.3 billion $899
May 24, 10 AM $1.3
-0.02%
$1.3 billion $915