Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizchain Token Historical Data

BIZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $1.3
+0.08%
$1.3 billion $907
May 24, 8 AM $1.3
+0.00%
$1.3 billion $908
May 24, 7 AM $1.3
-0.08%
$1.3 billion $904
May 24, 6 AM $1.3
+0.03%
$1.3 billion $894
May 24, 5 AM $1.3
+0.02%
$1.3 billion $879
May 24, 4 AM $1.3
-0.02%
$1.3 billion $891
May 24, 3 AM $1.3
+0.08%
$1.3 billion $898
May 24, 2 AM $1.3
-0.04%
$1.3 billion $899
May 24, 1 AM $1.3
-0.09%
$1.3 billion $895
May 24, 12 AM $1.3
+0.13%
$1.3 billion $892
May 23, 11 PM $1.3
-0.03%
$1.3 billion $883
May 23, 10 PM $1.3
-0.02%
$1.3 billion $895
May 23, 9 PM $1.3
+0.01%
$1.3 billion $902
May 23, 8 PM $1.3
-0.05%
$1.3 billion $926
May 23, 7 PM $1.3
+0.00%
$1.3 billion $916
May 23, 6 PM $1.3
+0.00%
$1.3 billion $912
May 23, 5 PM $1.3
-0.05%
$1.3 billion $898
May 23, 4 PM $1.3
-0.05%
$1.3 billion $913
May 23, 3 PM $1.3
+0.04%
$1.3 billion $932
May 23, 2 PM $1.3
+0.02%
$1.3 billion $935
May 23, 1 PM $1.3
+0.05%
$1.3 billion $915
May 23, 12 PM $1.3
+0.02%
$1.3 billion $906
May 23, 11 AM $1.3
-0.12%
$1.3 billion $908
May 23, 10 AM $1.3
+0.02%
$1.3 billion $890
May 23, 9 AM $1.3
+0.09%
$1.3 billion $915
May 23, 8 AM $1.3
-0.12%
$1.3 billion $922
May 23, 7 AM $1.3
+0.02%
$1.3 billion $924
May 23, 6 AM $1.3
+0.12%
$1.3 billion $939
May 23, 5 AM $1.3
-0.08%
$1.3 billion $946
May 23, 4 AM $1.3
-0.02%
$1.3 billion $924
May 23, 3 AM $1.3
+0.06%
$1.3 billion $912
May 23, 2 AM $1.3
+0.03%
$1.3 billion $922
May 23, 1 AM $1.3
-0.01%
$1.3 billion $935
May 23, 12 AM $1.3
-0.05%
$1.3 billion $939
May 22, 11 PM $1.3
+0.00%
$1.3 billion $934
May 22, 10 PM $1.3
-0.05%
$1.3 billion $916
May 22, 9 PM $1.3
+0.11%
$1.3 billion $921
May 22, 8 PM $1.3
+0.00%
$1.3 billion $894
May 22, 7 PM $1.3
-0.06%
$1.3 billion $898
May 22, 6 PM $1.3
-0.04%
$1.3 billion $913
May 22, 5 PM $1.3
+0.02%
$1.3 billion $903
May 22, 4 PM $1.3
-0.04%
$1.3 billion $903
May 22, 3 PM $1.3
+0.10%
$1.3 billion $916
May 22, 2 PM $1.3
-0.02%
$1.3 billion $916
May 22, 1 PM $1.3
+0.07%
$1.3 billion $933
May 22, 12 PM $1.3
+0.00%
$1.3 billion $954
May 22, 11 AM $1.3
-0.05%
$1.3 billion $946
May 22, 10 AM $1.3
-0.11%
$1.3 billion $956
May 22, 9 AM $1.3
-0.02%
$1.3 billion $937
May 22, 8 AM $1.3
+0.09%
$1.3 billion $942