Bizchain Token Historical Data

BIZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 1.3
-0.07%
$ 1.3 billion $ 999
Apr 29, 10 PM $ 1.3
+0.08%
$ 1.3 billion $ 993
Apr 29, 9 PM $ 1.3
+0.01%
$ 1.3 billion $ 997
Apr 29, 8 PM $ 1.3
-0.12%
$ 1.3 billion $ 986
Apr 29, 7 PM $ 1.3
+0.02%
$ 1.3 billion $ 980
Apr 29, 6 PM $ 1.3
-0.08%
$ 1.3 billion $ 964
Apr 29, 5 PM $ 1.3
+0.05%
$ 1.3 billion $ 954
Apr 29, 4 PM $ 1.3
-0.02%
$ 1.3 billion $ 965
Apr 29, 3 PM $ 1.3
-0.12%
$ 1.3 billion $ 959
Apr 29, 2 PM $ 1.3
+0.12%
$ 1.3 billion $ 944
Apr 29, 1 PM $ 1.3
-0.09%
$ 1.3 billion $ 922
Apr 29, 12 PM $ 1.3
-0.08%
$ 1.3 billion $ 921
Apr 29, 11 AM $ 1.3
+0.01%
$ 1.3 billion $ 900
Apr 29, 10 AM $ 1.3
+0.00%
$ 1.3 billion $ 895
Apr 29, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 895
Apr 29, 8 AM $ 1.3
+0.05%
$ 1.3 billion $ 878
Apr 29, 7 AM $ 1.3
-0.10%
$ 1.3 billion $ 861
Apr 29, 6 AM $ 1.3
+0.07%
$ 1.3 billion $ 850
Apr 29, 5 AM $ 1.3
+0.03%
$ 1.3 billion $ 834
Apr 29, 4 AM $ 1.3
+0.00%
$ 1.3 billion $ 847
Apr 29, 3 AM $ 1.3
-0.06%
$ 1.3 billion $ 847
Apr 29, 2 AM $ 1.3
-0.08%
$ 1.3 billion $ 840
Apr 29, 1 AM $ 1.3
+0.12%
$ 1.3 billion $ 827
Apr 29, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 818
Apr 28, 11 PM $ 1.3
-0.04%
$ 1.3 billion $ 818
Apr 28, 10 PM $ 1.3
+0.01%
$ 1.3 billion $ 838
Apr 28, 9 PM $ 1.3
+0.05%
$ 1.3 billion $ 840
Apr 28, 8 PM $ 1.3
+0.00%
$ 1.3 billion $ 834
Apr 28, 7 PM $ 1.3
+0.09%
$ 1.3 billion $ 843
Apr 28, 6 PM $ 1.3
+0.04%
$ 1.3 billion $ 857
Apr 28, 5 PM $ 1.3
-0.08%
$ 1.3 billion $ 879
Apr 28, 4 PM $ 1.3
+0.04%
$ 1.3 billion $ 870
Apr 28, 3 PM $ 1.3
-0.06%
$ 1.3 billion $ 877
Apr 28, 2 PM $ 1.3
-0.04%
$ 1.3 billion $ 889
Apr 28, 1 PM $ 1.3
-0.05%
$ 1.3 billion $ 889
Apr 28, 12 PM $ 1.3
+0.08%
$ 1.3 billion $ 906
Apr 28, 11 AM $ 1.3
-0.07%
$ 1.3 billion $ 924
Apr 28, 10 AM $ 1.3
+0.04%
$ 1.3 billion $ 947
Apr 28, 9 AM $ 1.3
-0.04%
$ 1.3 billion $ 942
Apr 28, 8 AM $ 1.3
+0.05%
$ 1.3 billion $ 968
Apr 28, 7 AM $ 1.3
+0.05%
$ 1.3 billion $ 977
Apr 28, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 982
Apr 28, 5 AM $ 1.3
-0.02%
$ 1.3 billion $ 1,008
Apr 28, 4 AM $ 1.3
-0.08%
$ 1.3 billion $ 985
Apr 28, 3 AM $ 1.3
+0.09%
$ 1.3 billion $ 978
Apr 28, 2 AM $ 1.3
-0.02%
$ 1.3 billion $ 969
Apr 28, 1 AM $ 1.3
-0.01%
$ 1.3 billion $ 968
Apr 28, 12 AM $ 1.3
+0.07%
$ 1.3 billion $ 974
Apr 27, 11 PM $ 1.3
-0.04%
$ 1.3 billion $ 990
Apr 27, 10 PM $ 1.3
-0.03%
$ 1.3 billion $ 991