Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizchain Token Historical Data

BIZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $1.3
-0.11%
$1.3 billion $959
May 22, 6 AM $1.3
-0.01%
$1.3 billion $956
May 22, 5 AM $1.3
+0.12%
$1.3 billion $954
May 22, 4 AM $1.3
-0.08%
$1.3 billion $941
May 22, 3 AM $1.3
+0.05%
$1.3 billion $950
May 22, 2 AM $1.3
+0.03%
$1.3 billion $938
May 22, 1 AM $1.3
-0.03%
$1.3 billion $925
May 22, 12 AM $1.3
+0.02%
$1.3 billion $919
May 21, 11 PM $1.3
+0.01%
$1.3 billion $922
May 21, 10 PM $1.3
-0.10%
$1.3 billion $941
May 21, 9 PM $1.3
-0.02%
$1.3 billion $922
May 21, 8 PM $1.3
-0.03%
$1.3 billion $931
May 21, 7 PM $1.3
+0.06%
$1.3 billion $944
May 21, 6 PM $1.3
-0.09%
$1.3 billion $935
May 21, 5 PM $1.3
+0.03%
$1.3 billion $950
May 21, 4 PM $1.3
-0.01%
$1.3 billion $957
May 21, 3 PM $1.3
+0.09%
$1.3 billion $948
May 21, 2 PM $1.3
-0.09%
$1.3 billion $935
May 21, 1 PM $1.3
+0.07%
$1.3 billion $942
May 21, 12 PM $1.3
+0.00%
$1.3 billion $934
May 21, 11 AM $1.3
-0.04%
$1.3 billion $937
May 21, 10 AM $1.3
+0.02%
$1.3 billion $957
May 21, 9 AM $1.3
-0.03%
$1.3 billion $961
May 21, 8 AM $1.3
+0.08%
$1.3 billion $939
May 21, 7 AM $1.3
-0.08%
$1.3 billion $938
May 21, 6 AM $1.3
-0.04%
$1.3 billion $930
May 21, 5 AM $1.3
+0.03%
$1.3 billion $942
May 21, 4 AM $1.3
+0.09%
$1.3 billion $957
May 21, 3 AM $1.3
-0.04%
$1.3 billion $974
May 21, 2 AM $1.3
+0.05%
$1.3 billion $972
May 21, 1 AM $1.3
-0.11%
$1.3 billion $969
May 21, 12 AM $1.3
+0.12%
$1.3 billion $947
May 20, 11 PM $1.3
-0.06%
$1.3 billion $950
May 20, 10 PM $1.3
+0.07%
$1.3 billion $928
May 20, 9 PM $1.3
-0.07%
$1.3 billion $939
May 20, 8 PM $1.3
+0.05%
$1.3 billion $931
May 20, 7 PM $1.3
+0.12%
$1.3 billion $916
May 20, 6 PM $1.3
-0.03%
$1.3 billion $919
May 20, 5 PM $1.3
-0.01%
$1.3 billion $932
May 20, 4 PM $1.3
-0.07%
$1.3 billion $919
May 20, 3 PM $1.3
+0.05%
$1.3 billion $916
May 20, 2 PM $1.3
+0.08%
$1.3 billion $921
May 20, 1 PM $1.3
-0.09%
$1.3 billion $908
May 20, 12 PM $1.3
-0.02%
$1.3 billion $889
May 20, 11 AM $1.3
+0.08%
$1.3 billion $890
May 20, 10 AM $1.3
-0.13%
$1.3 billion $868
May 20, 9 AM $1.3
+0.12%
$1.3 billion $859
May 20, 8 AM $1.3
-0.05%
$1.3 billion $869
May 20, 7 AM $1.3
+0.03%
$1.3 billion $867
May 20, 6 AM $1.3
-0.02%
$1.3 billion $880