Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizchain Token Historical Data

BIZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $0.55
+0.00%
$550 million $6
Jun 26, 9 PM $0.55
+0.00%
$550 million $10
Jun 26, 8 PM $0.55
+0.00%
$550 million $50
Jun 26, 7 PM $0.55
+0.00%
$550 million $97
Jun 26, 6 PM $0.55
+0.00%
$550 million $144
Jun 26, 5 PM $0.55
+0.00%
$550 million $187
Jun 26, 4 PM $0.55
+0.00%
$550 million $213
Jun 26, 3 PM $0.55
+0.00%
$550 million $248
Jun 26, 2 PM $0.55
+0.00%
$550 million $290
Jun 26, 1 PM $0.55
+0.00%
$550 million $344
Jun 26, 12 PM $0.55
+0.00%
$550 million $385
Jun 26, 11 AM $0.55
+0.00%
$550 million $422
Jun 26, 10 AM $0.55
+0.00%
$550 million $440
Jun 26, 9 AM $0.55
+0.00%
$550 million $470
Jun 26, 8 AM $0.55
+0.00%
$550 million $499
Jun 26, 7 AM $0.55
+0.00%
$550 million $533
Jun 26, 6 AM $0.55
+0.00%
$550 million $556
Jun 26, 5 AM $0.55
+0.00%
$550 million $606
Jun 26, 4 AM $0.55
+0.00%
$550 million $662
Jun 25, 10 PM $1.31
+0.38%
$1.31 billion $916
Jun 25, 9 PM $1.3
+0.06%
$1.3 billion $909
Jun 25, 8 PM $1.3
-0.04%
$1.3 billion $904
Jun 25, 7 PM $1.3
-0.14%
$1.3 billion $895
Jun 25, 6 PM $1.3
+0.07%
$1.3 billion $895
Jun 25, 5 PM $1.3
-0.03%
$1.3 billion $894
Jun 25, 4 PM $1.3
-0.02%
$1.3 billion $903
Jun 25, 3 PM $1.3
+0.02%
$1.3 billion $925
Jun 25, 2 PM $1.3
-0.05%
$1.3 billion $926
Jun 25, 1 PM $1.3
+0.00%
$1.3 billion $912
Jun 25, 12 PM $1.3
+0.09%
$1.3 billion $894
Jun 25, 11 AM $1.3
-0.04%
$1.3 billion $902
Jun 25, 10 AM $1.3
+0.02%
$1.3 billion $916
Jun 25, 9 AM $1.3
+0.08%
$1.3 billion $915
Jun 25, 8 AM $1.3
+0.01%
$1.3 billion $938
Jun 25, 7 AM $1.3
+0.01%
$1.3 billion $950
Jun 25, 6 AM $1.3
-0.02%
$1.3 billion $957
Jun 25, 5 AM $1.3
-0.08%
$1.3 billion $935
Jun 25, 4 AM $1.3
+0.08%
$1.3 billion $941
Jun 25, 3 AM $1.3
-0.02%
$1.3 billion $931
Jun 25, 2 AM $1.3
-0.05%
$1.3 billion $928
Jun 25, 1 AM $1.3
+0.08%
$1.3 billion $947
Jun 25, 12 AM $1.3
-0.01%
$1.3 billion $931
Jun 24, 11 PM $1.3
-0.02%
$1.3 billion $947
Jun 24, 10 PM $1.3
-0.01%
$1.3 billion $951
Jun 24, 9 PM $1.3
+0.00%
$1.3 billion $952
Jun 24, 8 PM $1.3
+0.01%
$1.3 billion $959
Jun 24, 7 PM $1.3
+0.00%
$1.3 billion $947
Jun 24, 6 PM $1.3
-0.12%
$1.3 billion $933
Jun 24, 5 PM $1.3
+0.13%
$1.3 billion $928
Jun 24, 4 PM $1.3
-0.03%
$1.3 billion $942