Bizchain Token Historical Data

BIZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.55
+0.00%
$ 550 million $ 6
Jun 26, 9 PM $ 0.55
+0.00%
$ 550 million $ 10
Jun 26, 8 PM $ 0.55
+0.00%
$ 550 million $ 50
Jun 26, 7 PM $ 0.55
+0.00%
$ 550 million $ 97
Jun 26, 6 PM $ 0.55
+0.00%
$ 550 million $ 144
Jun 26, 5 PM $ 0.55
+0.00%
$ 550 million $ 187
Jun 26, 4 PM $ 0.55
+0.00%
$ 550 million $ 213
Jun 26, 3 PM $ 0.55
+0.00%
$ 550 million $ 248
Jun 26, 2 PM $ 0.55
+0.00%
$ 550 million $ 290
Jun 26, 1 PM $ 0.55
+0.00%
$ 550 million $ 344
Jun 26, 12 PM $ 0.55
+0.00%
$ 550 million $ 385
Jun 26, 11 AM $ 0.55
+0.00%
$ 550 million $ 422
Jun 26, 10 AM $ 0.55
+0.00%
$ 550 million $ 440
Jun 26, 9 AM $ 0.55
+0.00%
$ 550 million $ 470
Jun 26, 8 AM $ 0.55
+0.00%
$ 550 million $ 499
Jun 26, 7 AM $ 0.55
+0.00%
$ 550 million $ 533
Jun 26, 6 AM $ 0.55
+0.00%
$ 550 million $ 556
Jun 26, 5 AM $ 0.55
+0.00%
$ 550 million $ 606
Jun 26, 4 AM $ 0.55
+0.00%
$ 550 million $ 662
Jun 25, 10 PM $ 1.31
+0.38%
$ 1.31 billion $ 916
Jun 25, 9 PM $ 1.3
+0.06%
$ 1.3 billion $ 909
Jun 25, 8 PM $ 1.3
-0.04%
$ 1.3 billion $ 904
Jun 25, 7 PM $ 1.3
-0.14%
$ 1.3 billion $ 895
Jun 25, 6 PM $ 1.3
+0.07%
$ 1.3 billion $ 895
Jun 25, 5 PM $ 1.3
-0.03%
$ 1.3 billion $ 894
Jun 25, 4 PM $ 1.3
-0.02%
$ 1.3 billion $ 903
Jun 25, 3 PM $ 1.3
+0.02%
$ 1.3 billion $ 925
Jun 25, 2 PM $ 1.3
-0.05%
$ 1.3 billion $ 926
Jun 25, 1 PM $ 1.3
+0.00%
$ 1.3 billion $ 912
Jun 25, 12 PM $ 1.3
+0.09%
$ 1.3 billion $ 894
Jun 25, 11 AM $ 1.3
-0.04%
$ 1.3 billion $ 902
Jun 25, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 916
Jun 25, 9 AM $ 1.3
+0.08%
$ 1.3 billion $ 915
Jun 25, 8 AM $ 1.3
+0.01%
$ 1.3 billion $ 938
Jun 25, 7 AM $ 1.3
+0.01%
$ 1.3 billion $ 950
Jun 25, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 957
Jun 25, 5 AM $ 1.3
-0.08%
$ 1.3 billion $ 935
Jun 25, 4 AM $ 1.3
+0.08%
$ 1.3 billion $ 941
Jun 25, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 931
Jun 25, 2 AM $ 1.3
-0.05%
$ 1.3 billion $ 928
Jun 25, 1 AM $ 1.3
+0.08%
$ 1.3 billion $ 947
Jun 25, 12 AM $ 1.3
-0.01%
$ 1.3 billion $ 931
Jun 24, 11 PM $ 1.3
-0.02%
$ 1.3 billion $ 947
Jun 24, 10 PM $ 1.3
-0.01%
$ 1.3 billion $ 951
Jun 24, 9 PM $ 1.3
+0.00%
$ 1.3 billion $ 952
Jun 24, 8 PM $ 1.3
+0.01%
$ 1.3 billion $ 959
Jun 24, 7 PM $ 1.3
+0.00%
$ 1.3 billion $ 947
Jun 24, 6 PM $ 1.3
-0.12%
$ 1.3 billion $ 933
Jun 24, 5 PM $ 1.3
+0.13%
$ 1.3 billion $ 928
Jun 24, 4 PM $ 1.3
-0.03%
$ 1.3 billion $ 942