Bizchain Token Historical Data

BIZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 1.3
+0.06%
$ 1.3 billion $ 976
Jun 4, 1 AM $ 1.3
+0.08%
$ 1.3 billion $ 974
Jun 4, 12 AM $ 1.3
-0.08%
$ 1.3 billion $ 973
Jun 3, 11 PM $ 1.3
-0.02%
$ 1.3 billion $ 952
Jun 3, 10 PM $ 1.3
+0.05%
$ 1.3 billion $ 937
Jun 3, 9 PM $ 1.3
-0.02%
$ 1.3 billion $ 954
Jun 3, 8 PM $ 1.3
+0.04%
$ 1.3 billion $ 969
Jun 3, 7 PM $ 1.3
-0.07%
$ 1.3 billion $ 971
Jun 3, 6 PM $ 1.3
+0.07%
$ 1.3 billion $ 964
Jun 3, 5 PM $ 1.3
-0.02%
$ 1.3 billion $ 978
Jun 3, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 994
Jun 3, 3 PM $ 1.3
+0.09%
$ 1.3 billion $ 1,002
Jun 3, 2 PM $ 1.3
+0.03%
$ 1.3 billion $ 1,008
Jun 3, 1 PM $ 1.3
-0.06%
$ 1.3 billion $ 1,008
Jun 3, 12 PM $ 1.3
+0.04%
$ 1.3 billion $ 1,007
Jun 3, 11 AM $ 1.3
+0.01%
$ 1.3 billion $ 1,003
Jun 3, 10 AM $ 1.3
-0.08%
$ 1.3 billion $ 1,011
Jun 3, 9 AM $ 1.3
-0.01%
$ 1.3 billion $ 1,026
Jun 3, 8 AM $ 1.3
+0.02%
$ 1.3 billion $ 987
Jun 3, 7 AM $ 1.3
-0.07%
$ 1.3 billion $ 978
Jun 3, 6 AM $ 1.3
-0.05%
$ 1.3 billion $ 974
Jun 3, 5 AM $ 1.3
+0.05%
$ 1.3 billion $ 972
Jun 3, 4 AM $ 1.3
-0.06%
$ 1.3 billion $ 965
Jun 3, 3 AM $ 1.3
-0.01%
$ 1.3 billion $ 948
Jun 3, 2 AM $ 1.3
+0.10%
$ 1.3 billion $ 954
Jun 3, 1 AM $ 1.3
+0.08%
$ 1.3 billion $ 959
Jun 3, 12 AM $ 1.3
+0.02%
$ 1.3 billion $ 951
Jun 2, 11 PM $ 1.3
-0.07%
$ 1.3 billion $ 969
Jun 2, 10 PM $ 1.3
-0.01%
$ 1.3 billion $ 991
Jun 2, 9 PM $ 1.3
-0.03%
$ 1.3 billion $ 960
Jun 2, 8 PM $ 1.3
+0.10%
$ 1.3 billion $ 959
Jun 2, 7 PM $ 1.3
-0.05%
$ 1.3 billion $ 969
Jun 2, 6 PM $ 1.3
-0.04%
$ 1.3 billion $ 961
Jun 2, 5 PM $ 1.3
+0.12%
$ 1.3 billion $ 948
Jun 2, 4 PM $ 1.3
-0.09%
$ 1.3 billion $ 934
Jun 2, 3 PM $ 1.3
+0.02%
$ 1.3 billion $ 917
Jun 2, 2 PM $ 1.3
+0.04%
$ 1.3 billion $ 924
Jun 2, 1 PM $ 1.3
-0.08%
$ 1.3 billion $ 900
Jun 2, 12 PM $ 1.3
+0.01%
$ 1.3 billion $ 900
Jun 2, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 902
Jun 2, 10 AM $ 1.3
+0.10%
$ 1.3 billion $ 908
Jun 2, 9 AM $ 1.3
-0.02%
$ 1.3 billion $ 896
Jun 2, 8 AM $ 1.3
-0.01%
$ 1.3 billion $ 907
Jun 2, 7 AM $ 1.3
-0.02%
$ 1.3 billion $ 903
Jun 2, 6 AM $ 1.3
-0.08%
$ 1.3 billion $ 917
Jun 2, 5 AM $ 1.3
+0.03%
$ 1.3 billion $ 921
Jun 2, 4 AM $ 1.3
-0.02%
$ 1.3 billion $ 929
Jun 2, 3 AM $ 1.3
+0.00%
$ 1.3 billion $ 933
Jun 2, 2 AM $ 1.3
-0.07%
$ 1.3 billion $ 920
Jun 2, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 902