Bizchain Token Historical Data

BIZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.1
+2.00%
$ 1.08 billion $ 2.35 million
Apr 21 $ 1.08
-2.26%
$ 1.08 billion $ 5.11 million
Apr 14 $ 1.1
-0.05%
$ 1.1 billion $ 9.24 million
Apr 7 $ 1.1
+0.25%
$ 1.1 billion $ 8.65 million
Mar 31 $ 1.1
+0.15%
$ 1.1 billion $ 8.65 million
Mar 24 $ 1.1
+0.17%
$ 1.1 billion $ 8.64 million
Mar 17 $ 1.1
+0.19%
$ 1.1 billion $ 8.58 million
Mar 10 $ 1.1
-0.22%
$ 1.1 billion $ 8.38 million
Mar 3 $ 1.1
-0.04%
$ 1.1 billion $ 8.66 million
Feb 24 $ 1.1
+2.13%
$ 1.1 billion $ 10.05 million
Feb 17 $ 1.08
+0.03%
$ 1.08 billion $ 8.94 million
Feb 10 $ 1.08
+0.11%
$ 1.08 billion $ 8.73 million
Feb 3 $ 1.08
+0.07%
$ 1.08 billion $ 8.81 million
Jan 27 $ 1.08
+0.12%
$ 1.08 billion $ 10.77 million
Jan 20 $ 1.08
-0.18%
$ 1.08 billion $ 4.78 million
Download