Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizchain Token Historical Data

BIZ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $1.3
-0.03%
$1.3 billion $872
May 20, 4 AM $1.3
+0.08%
$1.3 billion $877
May 20, 3 AM $1.3
+0.02%
$1.3 billion $869
May 20, 2 AM $1.3
-0.04%
$1.3 billion $873
May 20, 1 AM $1.3
+0.01%
$1.3 billion $886
May 20, 12 AM $1.3
-0.02%
$1.3 billion $932
May 19, 11 PM $1.3
-0.02%
$1.3 billion $928
May 19, 10 PM $1.3
+0.09%
$1.3 billion $934
May 19, 9 PM $1.3
-0.11%
$1.3 billion $945
May 19, 8 PM $1.3
+0.00%
$1.3 billion $958
May 19, 7 PM $1.3
+0.05%
$1.3 billion $973
May 19, 6 PM $1.3
-0.03%
$1.3 billion $982
May 19, 5 PM $1.3
+0.01%
$1.3 billion $977
May 19, 4 PM $1.3
-0.02%
$1.3 billion $968
May 19, 3 PM $1.3
+0.05%
$1.3 billion $958
May 19, 2 PM $1.3
-0.10%
$1.3 billion $960
May 19, 1 PM $1.3
+0.02%
$1.3 billion $976
May 19, 12 PM $1.3
+0.00%
$1.3 billion $997
May 19, 11 AM $1.3
+0.03%
$1.3 billion $974
May 19, 10 AM $1.3
-0.05%
$1.3 billion $990
May 19, 9 AM $1.3
+0.01%
$1.3 billion $989
May 19, 8 AM $1.3
+0.07%
$1.3 billion $1,007
May 19, 7 AM $1.3
-0.03%
$1.3 billion $989
May 19, 6 AM $1.3
+0.00%
$1.3 billion $969
May 19, 5 AM $1.3
+0.06%
$1.3 billion $965
May 19, 4 AM $1.3
-0.10%
$1.3 billion $967
May 19, 3 AM $1.3
-0.02%
$1.3 billion $955
May 19, 2 AM $1.3
+0.04%
$1.3 billion $951
May 19, 1 AM $1.3
+0.00%
$1.3 billion $932
May 19, 12 AM $1.3
-0.09%
$1.3 billion $903
May 18, 11 PM $1.3
+0.01%
$1.3 billion $920
May 18, 10 PM $1.3
+0.08%
$1.3 billion $922
May 18, 9 PM $1.3
+0.02%
$1.3 billion $915
May 18, 8 PM $1.3
+0.00%
$1.3 billion $906
May 18, 7 PM $1.3
+0.00%
$1.3 billion $907
May 18, 6 PM $1.3
+0.02%
$1.3 billion $895
May 18, 5 PM $1.3
+0.09%
$1.3 billion $883
May 18, 4 PM $1.3
-0.08%
$1.3 billion $893
May 18, 3 PM $1.3
+0.04%
$1.3 billion $912
May 18, 2 PM $1.3
+0.06%
$1.3 billion $915
May 18, 1 PM $1.3
+0.02%
$1.3 billion $896
May 18, 12 PM $1.3
+0.00%
$1.3 billion $900
May 18, 11 AM $1.3
+0.01%
$1.3 billion $916
May 18, 10 AM $1.3
-0.12%
$1.3 billion $899
May 18, 9 AM $1.3
-0.06%
$1.3 billion $893
May 18, 8 AM $1.3
+0.04%
$1.3 billion $885
May 18, 7 AM $1.3
-0.10%
$1.3 billion $903
May 18, 6 AM $1.3
+0.03%
$1.3 billion $922
May 18, 5 AM $1.3
+0.00%
$1.3 billion $929
May 18, 4 AM $1.3
+0.05%
$1.3 billion $925