Bizchain Token Historical Data

BIZ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 1.3
-0.04%
$ 1.3 billion $ 990
Apr 27, 10 PM $ 1.3
-0.03%
$ 1.3 billion $ 991
Apr 27, 9 PM $ 1.3
-0.03%
$ 1.3 billion $ 982
Apr 27, 8 PM $ 1.3
+0.09%
$ 1.3 billion $ 998
Apr 27, 7 PM $ 1.3
+0.00%
$ 1.3 billion $ 1,003
Apr 27, 6 PM $ 1.3
-0.04%
$ 1.3 billion $ 1,011
Apr 27, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 997
Apr 27, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 991
Apr 27, 3 PM $ 1.3
+0.10%
$ 1.3 billion $ 985
Apr 27, 2 PM $ 1.3
-0.02%
$ 1.3 billion $ 986
Apr 27, 1 PM $ 1.3
-0.08%
$ 1.3 billion $ 995
Apr 27, 12 PM $ 1.3
+0.05%
$ 1.3 billion $ 982
Apr 27, 11 AM $ 1.3
+0.00%
$ 1.3 billion $ 982
Apr 27, 10 AM $ 1.3
+0.08%
$ 1.3 billion $ 954
Apr 27, 9 AM $ 1.3
+0.04%
$ 1.3 billion $ 960
Apr 27, 8 AM $ 1.3
+0.03%
$ 1.3 billion $ 959
Apr 27, 7 AM $ 1.3
-0.07%
$ 1.3 billion $ 948
Apr 27, 6 AM $ 1.3
+0.03%
$ 1.3 billion $ 961
Apr 27, 5 AM $ 1.3
+0.05%
$ 1.3 billion $ 955
Apr 27, 4 AM $ 1.3
-0.01%
$ 1.3 billion $ 961
Apr 27, 3 AM $ 1.3
-0.04%
$ 1.3 billion $ 958
Apr 27, 2 AM $ 1.3
-0.04%
$ 1.3 billion $ 976
Apr 27, 1 AM $ 1.3
+0.02%
$ 1.3 billion $ 969
Apr 27, 12 AM $ 1.3
+0.12%
$ 1.3 billion $ 976
Apr 26, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 974
Apr 26, 10 PM $ 1.3
+0.00%
$ 1.3 billion $ 951
Apr 26, 9 PM $ 1.3
-0.09%
$ 1.3 billion $ 950
Apr 26, 8 PM $ 1.3
-0.12%
$ 1.3 billion $ 937
Apr 26, 7 PM $ 1.3
+0.05%
$ 1.3 billion $ 935
Apr 26, 6 PM $ 1.3
-0.05%
$ 1.3 billion $ 921
Apr 26, 5 PM $ 1.3
+0.12%
$ 1.3 billion $ 929
Apr 26, 4 PM $ 1.3
-0.03%
$ 1.3 billion $ 937
Apr 26, 3 PM $ 1.3
-0.05%
$ 1.3 billion $ 928
Apr 26, 2 PM $ 1.3
+0.06%
$ 1.3 billion $ 942
Apr 26, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 948
Apr 26, 12 PM $ 1.3
+0.10%
$ 1.3 billion $ 960
Apr 26, 11 AM $ 1.3
-0.08%
$ 1.3 billion $ 961
Apr 26, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 980
Apr 26, 9 AM $ 1.3
+0.04%
$ 1.3 billion $ 969
Apr 26, 8 AM $ 1.3
+0.05%
$ 1.3 billion $ 960
Apr 26, 7 AM $ 1.3
-0.01%
$ 1.3 billion $ 972
Apr 26, 6 AM $ 1.3
+0.00%
$ 1.3 billion $ 959
Apr 26, 5 AM $ 1.3
-0.08%
$ 1.3 billion $ 951
Apr 26, 4 AM $ 1.3
+0.04%
$ 1.3 billion $ 948
Apr 26, 3 AM $ 1.3
+0.03%
$ 1.3 billion $ 959
Apr 26, 2 AM $ 1.3
-0.05%
$ 1.3 billion $ 951
Apr 26, 1 AM $ 1.3
+0.03%
$ 1.3 billion $ 959
Apr 26, 12 AM $ 1.3
-0.02%
$ 1.3 billion $ 959
Apr 25, 11 PM $ 1.3
+0.02%
$ 1.3 billion $ 938
Apr 25, 10 PM $ 1.3
-0.03%
$ 1.3 billion $ 938