Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizchain Token Historical Data

BIZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $1.3
-0.05%
$1.3 billion $947
May 18, 2 AM $1.3
-0.02%
$1.3 billion $946
May 18, 1 AM $1.3
+0.01%
$1.3 billion $954
May 18, 12 AM $1.3
+0.04%
$1.3 billion $955
May 17, 11 PM $1.3
+0.02%
$1.3 billion $946
May 17, 10 PM $1.3
-0.05%
$1.3 billion $951
May 17, 9 PM $1.3
-0.02%
$1.3 billion $934
May 17, 8 PM $1.3
-0.02%
$1.3 billion $935
May 17, 7 PM $1.3
+0.00%
$1.3 billion $926
May 17, 6 PM $1.3
+0.07%
$1.3 billion $929
May 17, 5 PM $1.3
-0.05%
$1.3 billion $909
May 17, 4 PM $1.3
-0.05%
$1.3 billion $917
May 17, 3 PM $1.3
-0.01%
$1.3 billion $903
May 17, 2 PM $1.3
+0.07%
$1.3 billion $900
May 17, 1 PM $1.3
-0.05%
$1.3 billion $913
May 17, 12 PM $1.3
+0.08%
$1.3 billion $911
May 17, 11 AM $1.3
+0.00%
$1.3 billion $913
May 17, 10 AM $1.3
-0.02%
$1.3 billion $906
May 17, 9 AM $1.3
+0.05%
$1.3 billion $906
May 17, 8 AM $1.3
+0.03%
$1.3 billion $908
May 17, 7 AM $1.3
+0.01%
$1.3 billion $899
May 17, 6 AM $1.3
-0.01%
$1.3 billion $889
May 17, 5 AM $1.3
+0.08%
$1.3 billion $909
May 17, 4 AM $1.3
-0.10%
$1.3 billion $917
May 17, 3 AM $1.3
+0.05%
$1.3 billion $894
May 17, 2 AM $1.3
+0.08%
$1.3 billion $896
May 17, 1 AM $1.3
-0.05%
$1.3 billion $900
May 17, 12 AM $1.3
+0.06%
$1.3 billion $906
May 16, 11 PM $1.3
-0.12%
$1.3 billion $895
May 16, 10 PM $1.3
+0.08%
$1.3 billion $896
May 16, 9 PM $1.3
-0.07%
$1.3 billion $891
May 16, 8 PM $1.3
+0.05%
$1.3 billion $893
May 16, 7 PM $1.3
+0.00%
$1.3 billion $886
May 16, 6 PM $1.3
+0.01%
$1.3 billion $893
May 16, 5 PM $1.3
+0.03%
$1.3 billion $916
May 16, 4 PM $1.3
-0.12%
$1.3 billion $906
May 16, 3 PM $1.3
+0.11%
$1.3 billion $896
May 16, 2 PM $1.3
-0.08%
$1.3 billion $915
May 16, 1 PM $1.3
-0.03%
$1.3 billion $913
May 16, 12 PM $1.3
-0.01%
$1.3 billion $902
May 16, 11 AM $1.3
-0.04%
$1.3 billion $881
May 16, 10 AM $1.3
+0.01%
$1.3 billion $900
May 16, 9 AM $1.3
-0.05%
$1.3 billion $917
May 16, 8 AM $1.3
-0.12%
$1.3 billion $909
May 16, 7 AM $1.3
-0.14%
$1.3 billion $909
May 16, 6 AM $1.3
+0.12%
$1.3 billion $916
May 16, 5 AM $1.3
-0.08%
$1.3 billion $912
May 16, 4 AM $1.3
+0.01%
$1.3 billion $909
May 16, 3 AM $1.3
-0.05%
$1.3 billion $915
May 16, 2 AM $1.3
-0.08%
$1.3 billion $909