Bizchain Token Historical Data

BIZ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 1.3
-0.03%
$ 1.3 billion $ 938
Apr 25, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 952
Apr 25, 8 PM $ 1.3
-0.02%
$ 1.3 billion $ 954
Apr 25, 7 PM $ 1.3
+0.03%
$ 1.3 billion $ 942
Apr 25, 6 PM $ 1.3
-0.02%
$ 1.3 billion $ 955
Apr 25, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 955
Apr 25, 4 PM $ 1.3
-0.06%
$ 1.3 billion $ 954
Apr 25, 3 PM $ 1.3
+0.02%
$ 1.3 billion $ 961
Apr 25, 2 PM $ 1.3
+0.00%
$ 1.3 billion $ 950
Apr 25, 1 PM $ 1.3
-0.05%
$ 1.3 billion $ 942
Apr 25, 12 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
Apr 25, 11 AM $ 1.3
+0.05%
$ 1.3 billion $ 945
Apr 25, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 943
Apr 25, 9 AM $ 1.3
-0.02%
$ 1.3 billion $ 959
Apr 25, 8 AM $ 1.3
+0.10%
$ 1.3 billion $ 956
Apr 25, 7 AM $ 1.3
-0.08%
$ 1.3 billion $ 947
Apr 25, 6 AM $ 1.3
-0.03%
$ 1.3 billion $ 960
Apr 25, 5 AM $ 1.3
+0.06%
$ 1.3 billion $ 965
Apr 25, 4 AM $ 1.3
-0.01%
$ 1.3 billion $ 972
Apr 25, 3 AM $ 1.3
-0.06%
$ 1.3 billion $ 972
Apr 25, 2 AM $ 1.3
+0.12%
$ 1.3 billion $ 961
Apr 25, 1 AM $ 1.3
-0.13%
$ 1.3 billion $ 974
Apr 25, 12 AM $ 1.3
+0.01%
$ 1.3 billion $ 980
Apr 24, 11 PM $ 1.3
+0.12%
$ 1.3 billion $ 976
Apr 24, 10 PM $ 1.3
-0.05%
$ 1.3 billion $ 981
Apr 24, 9 PM $ 1.3
+0.05%
$ 1.3 billion $ 974
Apr 24, 8 PM $ 1.3
-0.07%
$ 1.3 billion $ 980
Apr 24, 7 PM $ 1.3
-0.04%
$ 1.3 billion $ 981
Apr 24, 6 PM $ 1.3
+0.09%
$ 1.3 billion $ 984
Apr 24, 5 PM $ 1.3
+0.00%
$ 1.3 billion $ 977
Apr 24, 4 PM $ 1.3
-0.01%
$ 1.3 billion $ 971
Apr 24, 3 PM $ 1.3
+0.05%
$ 1.3 billion $ 969
Apr 24, 2 PM $ 1.3
-0.06%
$ 1.3 billion $ 959
Apr 24, 1 PM $ 1.3
-0.01%
$ 1.3 billion $ 961
Apr 24, 12 PM $ 1.3
+0.08%
$ 1.3 billion $ 958
Apr 24, 11 AM $ 1.3
-0.10%
$ 1.3 billion $ 947
Apr 24, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 946
Apr 24, 9 AM $ 1.3
+0.11%
$ 1.3 billion $ 943
Apr 24, 8 AM $ 1.3
-0.04%
$ 1.3 billion $ 942
Apr 24, 7 AM $ 1.3
-0.08%
$ 1.3 billion $ 959
Apr 24, 6 AM $ 1.3
+0.08%
$ 1.3 billion $ 952
Apr 24, 5 AM $ 1.3
-0.01%
$ 1.3 billion $ 941
Apr 24, 4 AM $ 1.3
+0.07%
$ 1.3 billion $ 930
Apr 24, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 926
Apr 24, 2 AM $ 1.3
-0.06%
$ 1.3 billion $ 934
Apr 24, 1 AM $ 1.3
+0.00%
$ 1.3 billion $ 922
Apr 24, 12 AM $ 1.3
+0.06%
$ 1.3 billion $ 916
Apr 23, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 926
Apr 23, 10 PM $ 1.3
-0.02%
$ 1.3 billion $ 947
Apr 23, 9 PM $ 1.3
+0.00%
$ 1.3 billion $ 954