Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizchain Token Historical Data

BIZ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $1.3
+0.01%
$1.3 billion $903
May 16, 12 AM $1.3
+0.12%
$1.3 billion $903
May 15, 11 PM $1.3
-0.04%
$1.3 billion $919
May 15, 10 PM $1.3
-0.03%
$1.3 billion $915
May 15, 9 PM $1.3
-0.05%
$1.3 billion $913
May 15, 8 PM $1.3
-0.03%
$1.3 billion $921
May 15, 7 PM $1.3
-0.05%
$1.3 billion $928
May 15, 6 PM $1.3
+0.03%
$1.3 billion $915
May 15, 5 PM $1.3
-0.02%
$1.3 billion $896
May 15, 4 PM $1.3
+0.00%
$1.3 billion $895
May 15, 3 PM $1.3
-0.05%
$1.3 billion $907
May 15, 2 PM $1.3
-0.06%
$1.3 billion $890
May 15, 1 PM $1.3
+0.08%
$1.3 billion $894
May 15, 12 PM $1.3
-0.06%
$1.3 billion $908
May 15, 11 AM $1.3
+0.05%
$1.3 billion $929
May 15, 10 AM $1.3
-0.08%
$1.3 billion $922
May 15, 9 AM $1.3
+0.03%
$1.3 billion $924
May 15, 8 AM $1.3
-0.08%
$1.3 billion $930
May 15, 7 AM $1.3
+0.03%
$1.3 billion $948
May 15, 6 AM $1.3
+0.01%
$1.3 billion $941
May 15, 5 AM $1.3
+0.04%
$1.3 billion $921
May 15, 4 AM $1.3
-0.12%
$1.3 billion $925
May 15, 3 AM $1.3
-0.05%
$1.3 billion $920
May 15, 2 AM $1.3
-0.04%
$1.3 billion $944
May 15, 1 AM $1.3
+0.02%
$1.3 billion $941
May 15, 12 AM $1.3
-0.02%
$1.3 billion $933
May 14, 11 PM $1.3
+0.00%
$1.3 billion $929
May 14, 10 PM $1.3
-0.08%
$1.3 billion $935
May 14, 9 PM $1.3
+0.02%
$1.3 billion $957
May 14, 8 PM $1.3
-0.06%
$1.3 billion $950
May 14, 7 PM $1.3
+0.05%
$1.3 billion $933
May 14, 6 PM $1.3
-0.07%
$1.3 billion $947
May 14, 5 PM $1.3
+0.08%
$1.3 billion $964
May 14, 4 PM $1.3
-0.03%
$1.3 billion $955
May 14, 3 PM $1.3
+0.05%
$1.3 billion $951
May 14, 2 PM $1.3
+0.07%
$1.3 billion $952
May 14, 1 PM $1.3
-0.13%
$1.3 billion $954
May 14, 12 PM $1.3
+0.07%
$1.3 billion $960
May 14, 11 AM $1.3
-0.01%
$1.3 billion $960
May 14, 10 AM $1.3
-0.09%
$1.3 billion $980
May 14, 9 AM $1.3
+0.07%
$1.3 billion $980
May 14, 8 AM $1.3
-0.06%
$1.3 billion $968
May 14, 7 AM $1.3
+0.08%
$1.3 billion $958
May 14, 6 AM $1.3
+0.02%
$1.3 billion $973
May 14, 5 AM $1.3
-0.06%
$1.3 billion $974
May 14, 4 AM $1.3
+0.04%
$1.3 billion $969
May 14, 3 AM $1.3
-0.08%
$1.3 billion $982
May 14, 2 AM $1.3
+0.03%
$1.3 billion $958
May 14, 1 AM $1.3
+0.06%
$1.3 billion $965
May 14, 12 AM $1.3
+0.07%
$1.3 billion $968