Bizchain Token Historical Data

BIZ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 950
Apr 23, 7 PM $ 1.3
-0.08%
$ 1.3 billion $ 961
Apr 23, 6 PM $ 1.3
-0.04%
$ 1.3 billion $ 948
Apr 23, 5 PM $ 1.3
+0.09%
$ 1.3 billion $ 943
Apr 23, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 951
Apr 23, 3 PM $ 1.3
+0.05%
$ 1.3 billion $ 955
Apr 23, 2 PM $ 1.3
-0.02%
$ 1.3 billion $ 968
Apr 23, 1 PM $ 1.3
-0.05%
$ 1.3 billion $ 961
Apr 23, 12 PM $ 1.3
+0.06%
$ 1.3 billion $ 956
Apr 23, 11 AM $ 1.3
-0.05%
$ 1.3 billion $ 947
Apr 23, 10 AM $ 1.3
-0.05%
$ 1.3 billion $ 951
Apr 23, 9 AM $ 1.3
+0.13%
$ 1.3 billion $ 944
Apr 23, 8 AM $ 1.3
-0.05%
$ 1.3 billion $ 967
Apr 23, 7 AM $ 1.3
+0.08%
$ 1.3 billion $ 948
Apr 23, 6 AM $ 1.3
+0.00%
$ 1.3 billion $ 947
Apr 23, 5 AM $ 1.3
-0.02%
$ 1.3 billion $ 971
Apr 23, 4 AM $ 1.3
+0.07%
$ 1.3 billion $ 971
Apr 23, 3 AM $ 1.3
-0.10%
$ 1.3 billion $ 972
Apr 23, 2 AM $ 1.3
+0.05%
$ 1.3 billion $ 974
Apr 23, 1 AM $ 1.3
+0.03%
$ 1.3 billion $ 972
Apr 23, 12 AM $ 1.3
-0.08%
$ 1.3 billion $ 960
Apr 22, 11 PM $ 1.3
+0.01%
$ 1.3 billion $ 974
Apr 22, 10 PM $ 1.3
+0.05%
$ 1.3 billion $ 952
Apr 22, 9 PM $ 1.3
+0.01%
$ 1.3 billion $ 964
Apr 22, 8 PM $ 1.3
+0.03%
$ 1.3 billion $ 978
Apr 22, 7 PM $ 1.3
-0.07%
$ 1.3 billion $ 969
Apr 22, 6 PM $ 1.3
+0.08%
$ 1.3 billion $ 986
Apr 22, 5 PM $ 1.3
-0.05%
$ 1.3 billion $ 985
Apr 22, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 995
Apr 22, 3 PM $ 1.3
-0.04%
$ 1.3 billion $ 1,003
Apr 22, 2 PM $ 1.3
+0.07%
$ 1.3 billion $ 1,006
Apr 22, 1 PM $ 1.3
+0.04%
$ 1.3 billion $ 1,016
Apr 22, 12 PM $ 1.3
-0.07%
$ 1.3 billion $ 1,027
Apr 22, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 1,021
Apr 22, 10 AM $ 1.3
-0.05%
$ 1.3 billion $ 1,008
Apr 22, 9 AM $ 1.3
+0.05%
$ 1.3 billion $ 1,002
Apr 22, 8 AM $ 1.3
-0.01%
$ 1.3 billion $ 969
Apr 22, 7 AM $ 1.3
+0.05%
$ 1.3 billion $ 971
Apr 22, 6 AM $ 1.3
-0.05%
$ 1.3 billion $ 963
Apr 22, 5 AM $ 1.3
+0.08%
$ 1.3 billion $ 938
Apr 22, 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 952
Apr 22, 3 AM $ 1.3
-0.04%
$ 1.3 billion $ 937
Apr 22, 2 AM $ 1.3
+0.04%
$ 1.3 billion $ 945
Apr 22, 1 AM $ 1.3
-0.04%
$ 1.3 billion $ 948
Apr 22, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 959
Apr 21, 11 PM $ 1.3
+0.06%
$ 1.3 billion $ 958
Apr 21, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 960
Apr 21, 9 PM $ 1.3
-0.09%
$ 1.3 billion $ 938
Apr 21, 8 PM $ 1.3
+0.03%
$ 1.3 billion $ 942
Apr 21, 7 PM $ 1.3
+0.03%
$ 1.3 billion $ 951