Bizchain Token Historical Data

BIZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 1.3
+0.03%
$ 1.3 billion $ 951
Apr 21, 6 PM $ 1.3
-0.02%
$ 1.3 billion $ 930
Apr 21, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 937
Apr 21, 4 PM $ 1.3
-0.08%
$ 1.3 billion $ 907
Apr 21, 3 PM $ 1.3
+0.03%
$ 1.3 billion $ 896
Apr 21, 2 PM $ 1.3
+0.04%
$ 1.3 billion $ 874
Apr 21, 1 PM $ 1.3
-0.07%
$ 1.3 billion $ 865
Apr 21, 12 PM $ 1.3
+0.04%
$ 1.3 billion $ 844
Apr 21, 11 AM $ 1.3
+0.09%
$ 1.3 billion $ 855
Apr 21, 10 AM $ 1.3
+0.01%
$ 1.3 billion $ 867
Apr 21, 9 AM $ 1.3
-0.04%
$ 1.3 billion $ 891
Apr 21, 8 AM $ 1.3
-0.08%
$ 1.3 billion $ 917
Apr 21, 7 AM $ 1.3
+0.07%
$ 1.3 billion $ 921
Apr 21, 6 AM $ 1.3
-0.07%
$ 1.3 billion $ 926
Apr 21, 5 AM $ 1.3
+0.01%
$ 1.3 billion $ 926
Apr 21, 4 AM $ 1.3
+0.05%
$ 1.3 billion $ 922
Apr 21, 3 AM $ 1.3
-0.05%
$ 1.3 billion $ 929
Apr 21, 2 AM $ 1.3
-0.02%
$ 1.3 billion $ 921
Apr 21, 1 AM $ 1.3
-0.04%
$ 1.3 billion $ 907
Apr 21, 12 AM $ 1.3
+0.08%
$ 1.3 billion $ 907
Apr 20, 11 PM $ 1.3
+0.08%
$ 1.3 billion $ 894
Apr 20, 10 PM $ 1.3
-0.08%
$ 1.3 billion $ 899
Apr 20, 9 PM $ 1.3
+0.04%
$ 1.3 billion $ 895
Apr 20, 8 PM $ 1.3
+0.01%
$ 1.3 billion $ 883
Apr 20, 7 PM $ 1.3
+0.03%
$ 1.3 billion $ 885
Apr 20, 6 PM $ 1.3
-0.09%
$ 1.3 billion $ 882
Apr 20, 5 PM $ 1.3
+0.09%
$ 1.3 billion $ 883
Apr 20, 4 PM $ 1.3
-0.06%
$ 1.3 billion $ 896
Apr 20, 3 PM $ 1.3
+0.06%
$ 1.3 billion $ 896
Apr 20, 2 PM $ 1.3
-0.02%
$ 1.3 billion $ 911
Apr 20, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 877
Apr 20, 12 PM $ 1.3
-0.05%
$ 1.3 billion $ 887
Apr 20, 11 AM $ 1.3
+0.08%
$ 1.3 billion $ 895
Apr 20, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 878
Apr 20, 9 AM $ 1.3
-0.04%
$ 1.3 billion $ 860
Apr 20, 8 AM $ 1.3
+0.12%
$ 1.3 billion $ 857
Apr 20, 7 AM $ 1.3
-0.09%
$ 1.3 billion $ 859
Apr 20, 6 AM $ 1.3
+0.06%
$ 1.3 billion $ 859
Apr 20, 5 AM $ 1.3
+0.12%
$ 1.3 billion $ 878
Apr 20, 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 869
Apr 20, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 877
Apr 20, 2 AM $ 1.3
-0.02%
$ 1.3 billion $ 879
Apr 20, 1 AM $ 1.3
-0.03%
$ 1.3 billion $ 879
Apr 20, 12 AM $ 1.3
+0.05%
$ 1.3 billion $ 886
Apr 19, 11 PM $ 1.3
+0.01%
$ 1.3 billion $ 899
Apr 19, 10 PM $ 1.3
+0.03%
$ 1.3 billion $ 896
Apr 19, 9 PM $ 1.3
-0.03%
$ 1.3 billion $ 895
Apr 19, 8 PM $ 1.3
+0.03%
$ 1.3 billion $ 905
Apr 19, 7 PM $ 1.3
+0.01%
$ 1.3 billion $ 896
Apr 19, 6 PM $ 1.3
-0.01%
$ 1.3 billion $ 915