Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizchain Token Historical Data

BIZ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $1.3
-0.08%
$1.3 billion $955
May 13, 10 PM $1.3
+0.01%
$1.3 billion $948
May 13, 9 PM $1.3
+0.07%
$1.3 billion $948
May 13, 8 PM $1.3
-0.03%
$1.3 billion $964
May 13, 7 PM $1.3
+0.06%
$1.3 billion $972
May 13, 6 PM $1.3
+0.00%
$1.3 billion $964
May 13, 5 PM $1.3
+0.02%
$1.3 billion $961
May 13, 4 PM $1.3
-0.03%
$1.3 billion $964
May 13, 3 PM $1.3
+0.05%
$1.3 billion $969
May 13, 2 PM $1.3
-0.06%
$1.3 billion $987
May 13, 1 PM $1.3
+0.10%
$1.3 billion $986
May 13, 12 PM $1.3
+0.03%
$1.3 billion $974
May 13, 11 AM $1.3
-0.12%
$1.3 billion $986
May 13, 10 AM $1.3
-0.01%
$1.3 billion $976
May 13, 9 AM $1.3
-0.05%
$1.3 billion $984
May 13, 8 AM $1.3
+0.01%
$1.3 billion $963
May 13, 7 AM $1.3
+0.05%
$1.3 billion $958
May 13, 6 AM $1.3
-0.02%
$1.3 billion $957
May 13, 5 AM $1.3
-0.05%
$1.3 billion $954
May 13, 4 AM $1.3
+0.08%
$1.3 billion $952
May 13, 3 AM $1.3
-0.02%
$1.3 billion $946
May 13, 2 AM $1.3
+0.04%
$1.3 billion $969
May 13, 1 AM $1.3
+0.01%
$1.3 billion $972
May 13, 12 AM $1.3
-0.03%
$1.3 billion $981
May 12, 11 PM $1.3
-0.03%
$1.3 billion $989
May 12, 10 PM $1.3
-0.01%
$1.3 billion $991
May 12, 9 PM $1.3
+0.02%
$1.3 billion $982
May 12, 8 PM $1.3
+0.01%
$1.3 billion $965
May 12, 7 PM $1.3
+0.06%
$1.3 billion $974
May 12, 6 PM $1.3
-0.08%
$1.3 billion $982
May 12, 5 PM $1.3
+0.10%
$1.3 billion $976
May 12, 4 PM $1.3
-0.05%
$1.3 billion $1,013
May 12, 3 PM $1.3
+0.02%
$1.3 billion $1,008
May 12, 2 PM $1.3
+0.06%
$1.3 billion $984
May 12, 1 PM $1.3
-0.06%
$1.3 billion $973
May 12, 12 PM $1.3
+0.08%
$1.3 billion $972
May 12, 11 AM $1.3
+0.00%
$1.3 billion $972
May 12, 10 AM $1.3
-0.03%
$1.3 billion $959
May 12, 9 AM $1.3
+0.01%
$1.3 billion $947
May 12, 8 AM $1.3
-0.02%
$1.3 billion $960
May 12, 7 AM $1.3
+0.00%
$1.3 billion $971
May 12, 6 AM $1.3
+0.05%
$1.3 billion $967
May 12, 5 AM $1.3
+0.00%
$1.3 billion $958
May 12, 4 AM $1.3
+0.01%
$1.3 billion $965
May 12, 3 AM $1.3
+0.00%
$1.3 billion $973
May 12, 2 AM $1.3
+0.03%
$1.3 billion $964
May 12, 1 AM $1.3
-0.01%
$1.3 billion $951
May 12, 12 AM $1.3
-0.01%
$1.3 billion $944
May 11, 11 PM $1.3
+0.02%
$1.3 billion $929
May 11, 10 PM $1.3
-0.07%
$1.3 billion $922