Bizchain Token Historical Data

BIZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 1.3
-0.01%
$ 1.3 billion $ 915
Apr 19, 5 PM $ 1.3
-0.01%
$ 1.3 billion $ 913
Apr 19, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 908
Apr 19, 3 PM $ 1.3
+0.05%
$ 1.3 billion $ 906
Apr 19, 2 PM $ 1.3
+0.03%
$ 1.3 billion $ 899
Apr 19, 1 PM $ 1.3
-0.09%
$ 1.3 billion $ 932
Apr 19, 12 PM $ 1.3
+0.09%
$ 1.3 billion $ 932
Apr 19, 11 AM $ 1.3
-0.12%
$ 1.3 billion $ 925
Apr 19, 10 AM $ 1.3
+0.11%
$ 1.3 billion $ 933
Apr 19, 9 AM $ 1.3
-0.04%
$ 1.3 billion $ 948
Apr 19, 8 AM $ 1.3
+0.02%
$ 1.3 billion $ 930
Apr 19, 7 AM $ 1.3
-0.04%
$ 1.3 billion $ 920
Apr 19, 6 AM $ 1.3
-0.04%
$ 1.3 billion $ 921
Apr 19, 5 AM $ 1.3
-0.05%
$ 1.3 billion $ 920
Apr 19, 4 AM $ 1.3
+0.07%
$ 1.3 billion $ 926
Apr 19, 3 AM $ 1.3
-0.07%
$ 1.3 billion $ 915
Apr 19, 2 AM $ 1.3
+0.07%
$ 1.3 billion $ 922
Apr 19, 1 AM $ 1.3
+0.06%
$ 1.3 billion $ 951
Apr 19, 12 AM $ 1.3
+0.00%
$ 1.3 billion $ 934
Apr 18, 11 PM $ 1.3
-0.12%
$ 1.3 billion $ 926
Apr 18, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 921
Apr 18, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 920
Apr 18, 8 PM $ 1.3
-0.05%
$ 1.3 billion $ 891
Apr 18, 7 PM $ 1.3
+0.07%
$ 1.3 billion $ 877
Apr 18, 6 PM $ 1.3
+0.01%
$ 1.3 billion $ 866
Apr 18, 5 PM $ 1.3
-0.03%
$ 1.3 billion $ 866
Apr 18, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 864
Apr 18, 3 PM $ 1.3
+0.00%
$ 1.3 billion $ 856
Apr 18, 2 PM $ 1.3
-0.10%
$ 1.3 billion $ 865
Apr 18, 1 PM $ 1.3
+0.08%
$ 1.3 billion $ 878
Apr 18, 12 PM $ 1.3
-0.02%
$ 1.3 billion $ 879
Apr 18, 11 AM $ 1.3
-0.07%
$ 1.3 billion $ 870
Apr 18, 10 AM $ 1.3
+0.12%
$ 1.3 billion $ 866
Apr 18, 9 AM $ 1.3
-0.01%
$ 1.3 billion $ 851
Apr 18, 8 AM $ 1.3
-0.05%
$ 1.3 billion $ 859
Apr 18, 7 AM $ 1.3
-0.07%
$ 1.3 billion $ 861
Apr 18, 6 AM $ 1.3
+0.08%
$ 1.3 billion $ 863
Apr 18, 5 AM $ 1.3
-0.03%
$ 1.3 billion $ 853
Apr 18, 4 AM $ 1.3
-0.03%
$ 1.3 billion $ 855
Apr 18, 3 AM $ 1.3
+0.04%
$ 1.3 billion $ 853
Apr 18, 2 AM $ 1.3
-0.05%
$ 1.3 billion $ 844
Apr 18, 1 AM $ 1.3
-0.01%
$ 1.3 billion $ 820
Apr 18, 12 AM $ 1.3
+0.13%
$ 1.3 billion $ 835
Apr 17, 11 PM $ 1.3
-0.05%
$ 1.3 billion $ 825
Apr 17, 10 PM $ 1.3
+0.05%
$ 1.3 billion $ 833
Apr 17, 9 PM $ 1.3
+0.00%
$ 1.3 billion $ 825
Apr 17, 8 PM $ 1.3
-0.05%
$ 1.3 billion $ 838
Apr 17, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 859
Apr 17, 6 PM $ 1.3
+0.02%
$ 1.3 billion $ 857
Apr 17, 5 PM $ 1.3
-0.03%
$ 1.3 billion $ 872