Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizchain Token Historical Data

BIZ Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $1.3
+0.06%
$1.3 billion $926
May 11, 8 PM $1.3
-0.05%
$1.3 billion $918
May 11, 7 PM $1.3
+0.06%
$1.3 billion $920
May 11, 6 PM $1.3
+0.01%
$1.3 billion $916
May 11, 5 PM $1.3
+0.05%
$1.3 billion $903
May 11, 4 PM $1.3
-0.05%
$1.3 billion $889
May 11, 3 PM $1.3
-0.06%
$1.3 billion $899
May 11, 2 PM $1.3
+0.02%
$1.3 billion $900
May 11, 1 PM $1.3
-0.01%
$1.3 billion $917
May 11, 12 PM $1.3
-0.01%
$1.3 billion $917
May 11, 11 AM $1.3
+0.02%
$1.3 billion $894
May 11, 10 AM $1.3
-0.06%
$1.3 billion $886
May 11, 9 AM $1.3
+0.07%
$1.3 billion $889
May 11, 8 AM $1.3
-0.07%
$1.3 billion $894
May 11, 7 AM $1.3
-0.02%
$1.3 billion $886
May 11, 6 AM $1.3
+0.05%
$1.3 billion $876
May 11, 5 AM $1.3
-0.02%
$1.3 billion $890
May 11, 4 AM $1.3
+0.02%
$1.3 billion $879
May 11, 3 AM $1.3
-0.05%
$1.3 billion $863
May 11, 2 AM $1.3
-0.01%
$1.3 billion $857
May 11, 1 AM $1.3
+0.05%
$1.3 billion $879
May 11, 12 AM $1.3
+0.09%
$1.3 billion $886
May 10, 11 PM $1.3
+0.02%
$1.3 billion $898
May 10, 10 PM $1.3
+0.05%
$1.3 billion $899
May 10, 9 PM $1.3
-0.05%
$1.3 billion $896
May 10, 8 PM $1.3
-0.04%
$1.3 billion $894
May 10, 7 PM $1.3
+0.05%
$1.3 billion $878
May 10, 6 PM $1.3
+0.05%
$1.3 billion $887
May 10, 5 PM $1.3
+0.01%
$1.3 billion $918
May 10, 4 PM $1.3
+0.00%
$1.3 billion $904
May 10, 3 PM $1.3
-0.02%
$1.3 billion $908
May 10, 2 PM $1.3
-0.01%
$1.3 billion $907
May 10, 1 PM $1.3
+0.02%
$1.3 billion $887
May 10, 12 PM $1.3
+0.03%
$1.3 billion $879
May 10, 11 AM $1.3
-0.05%
$1.3 billion $886
May 10, 10 AM $1.3
-0.02%
$1.3 billion $907
May 10, 9 AM $1.3
-0.11%
$1.3 billion $900
May 10, 8 AM $1.3
+0.06%
$1.3 billion $907
May 10, 7 AM $1.3
-0.07%
$1.3 billion $908
May 10, 6 AM $1.3
+0.02%
$1.3 billion $911
May 10, 5 AM $1.3
-0.01%
$1.3 billion $908
May 10, 4 AM $1.3
-0.08%
$1.3 billion $905
May 10, 3 AM $1.3
+0.05%
$1.3 billion $915
May 10, 2 AM $1.3
+0.02%
$1.3 billion $921
May 10, 1 AM $1.3
-0.02%
$1.3 billion $907
May 10, 12 AM $1.3
-0.08%
$1.3 billion $905
May 9, 11 PM $1.3
+0.05%
$1.3 billion $898
May 9, 10 PM $1.3
+0.03%
$1.3 billion $899
May 9, 9 PM $1.3
-0.04%
$1.3 billion $909
May 9, 8 PM $1.3
+0.00%
$1.3 billion $916