Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizchain Token Historical Data

BIZ Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $1.3
+0.02%
$1.3 billion $926
May 9, 6 PM $1.3
-0.05%
$1.3 billion $905
May 9, 5 PM $1.3
-0.02%
$1.3 billion $896
May 9, 4 PM $1.3
-0.01%
$1.3 billion $908
May 9, 3 PM $1.3
+0.05%
$1.3 billion $895
May 9, 2 PM $1.3
+0.02%
$1.3 billion $915
May 9, 1 PM $1.3
-0.02%
$1.3 billion $922
May 9, 12 PM $1.3
-0.04%
$1.3 billion $928
May 9, 11 AM $1.3
-0.01%
$1.3 billion $956
May 9, 10 AM $1.3
+0.03%
$1.3 billion $963
May 9, 9 AM $1.3
+0.02%
$1.3 billion $964
May 9, 8 AM $1.3
-0.12%
$1.3 billion $964
May 9, 7 AM $1.3
-0.03%
$1.3 billion $963
May 9, 6 AM $1.3
-0.04%
$1.3 billion $968
May 9, 5 AM $1.3
+0.07%
$1.3 billion $973
May 9, 4 AM $1.3
-0.01%
$1.3 billion $978
May 9, 3 AM $1.3
+0.03%
$1.3 billion $964
May 9, 2 AM $1.3
-0.05%
$1.3 billion $947
May 9, 1 AM $1.3
+0.05%
$1.3 billion $932
May 9, 12 AM $1.3
-0.05%
$1.3 billion $934
May 8, 11 PM $1.3
-0.01%
$1.3 billion $960
May 8, 10 PM $1.3
+0.01%
$1.3 billion $958
May 8, 9 PM $1.3
-0.08%
$1.3 billion $954
May 8, 8 PM $1.3
+0.02%
$1.3 billion $959
May 8, 7 PM $1.3
-0.05%
$1.3 billion $954
May 8, 6 PM $1.3
+0.14%
$1.3 billion $968
May 8, 5 PM $1.3
-0.05%
$1.3 billion $984
May 8, 4 PM $1.3
-0.05%
$1.3 billion $977
May 8, 3 PM $1.3
-0.01%
$1.3 billion $980
May 8, 2 PM $1.3
-0.06%
$1.3 billion $971
May 8, 1 PM $1.3
-0.02%
$1.3 billion $977
May 8, 12 PM $1.3
+0.07%
$1.3 billion $965
May 8, 11 AM $1.3
-0.05%
$1.3 billion $938
May 8, 10 AM $1.3
-0.08%
$1.3 billion $934
May 8, 9 AM $1.3
+0.08%
$1.3 billion $939
May 8, 8 AM $1.3
+0.10%
$1.3 billion $939
May 8, 7 AM $1.3
+0.00%
$1.3 billion $933
May 8, 6 AM $1.3
-0.05%
$1.3 billion $934
May 8, 5 AM $1.3
-0.08%
$1.3 billion $935
May 8, 4 AM $1.3
+0.12%
$1.3 billion $939
May 8, 3 AM $1.3
-0.12%
$1.3 billion $960
May 8, 2 AM $1.3
+0.12%
$1.3 billion $958
May 8, 1 AM $1.3
-0.05%
$1.3 billion $974
May 8, 12 AM $1.3
+0.07%
$1.3 billion $963
May 7, 11 PM $1.3
-0.04%
$1.3 billion $955
May 7, 10 PM $1.3
-0.03%
$1.3 billion $960
May 7, 9 PM $1.3
+0.05%
$1.3 billion $956
May 7, 8 PM $1.3
-0.05%
$1.3 billion $962
May 7, 7 PM $1.3
-0.06%
$1.3 billion $956
May 7, 6 PM $1.3
+0.04%
$1.3 billion $948