Bizchain Token Historical Data

BIZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 1.3
+0.05%
$ 1.3 billion $ 903
Apr 15, 3 PM $ 1.3
-0.05%
$ 1.3 billion $ 895
Apr 15, 2 PM $ 1.3
+0.08%
$ 1.3 billion $ 894
Apr 15, 1 PM $ 1.3
-0.05%
$ 1.3 billion $ 895
Apr 15, 12 PM $ 1.3
+0.00%
$ 1.3 billion $ 895
Apr 15, 11 AM $ 1.3
+0.03%
$ 1.3 billion $ 900
Apr 15, 10 AM $ 1.3
-0.05%
$ 1.3 billion $ 902
Apr 15, 9 AM $ 1.3
-0.05%
$ 1.3 billion $ 885
Apr 15, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 870
Apr 15, 7 AM $ 1.3
+0.07%
$ 1.3 billion $ 874
Apr 15, 6 AM $ 1.3
+0.04%
$ 1.3 billion $ 876
Apr 15, 5 AM $ 1.3
-0.12%
$ 1.3 billion $ 882
Apr 15, 4 AM $ 1.3
+0.08%
$ 1.3 billion $ 886
Apr 15, 3 AM $ 1.3
+0.05%
$ 1.3 billion $ 881
Apr 15, 2 AM $ 1.3
-0.02%
$ 1.3 billion $ 887
Apr 15, 1 AM $ 1.3
-0.02%
$ 1.3 billion $ 882
Apr 15, 12 AM $ 1.3
-0.02%
$ 1.3 billion $ 870
Apr 14, 11 PM $ 1.3
-0.07%
$ 1.3 billion $ 883
Apr 14, 10 PM $ 1.3
+0.12%
$ 1.3 billion $ 887
Apr 14, 9 PM $ 1.3
-0.09%
$ 1.3 billion $ 878
Apr 14, 8 PM $ 1.3
+0.08%
$ 1.3 billion $ 881
Apr 14, 7 PM $ 1.3
-0.03%
$ 1.3 billion $ 886
Apr 14, 6 PM $ 1.3
-0.03%
$ 1.3 billion $ 885
Apr 14, 5 PM $ 1.3
-0.02%
$ 1.3 billion $ 882
Apr 14, 4 PM $ 1.3
+0.00%
$ 1.3 billion $ 879
Apr 14, 3 PM $ 1.3
-0.01%
$ 1.3 billion $ 877
Apr 14, 2 PM $ 1.3
+0.10%
$ 1.3 billion $ 865
Apr 14, 1 PM $ 1.3
+0.00%
$ 1.3 billion $ 876
Apr 14, 12 PM $ 1.3
-0.09%
$ 1.3 billion $ 863
Apr 14, 11 AM $ 1.3
+0.08%
$ 1.3 billion $ 853
Apr 14, 10 AM $ 1.3
-0.04%
$ 1.3 billion $ 859
Apr 14, 9 AM $ 1.3
+0.05%
$ 1.3 billion $ 902
Apr 14, 8 AM $ 1.3
-0.13%
$ 1.3 billion $ 907
Apr 14, 7 AM $ 1.3
+0.06%
$ 1.3 billion $ 894
Apr 14, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 903
Apr 14, 5 AM $ 1.3
+0.06%
$ 1.3 billion $ 903
Apr 14, 4 AM $ 1.3
+0.02%
$ 1.3 billion $ 921
Apr 14, 3 AM $ 1.3
-0.01%
$ 1.3 billion $ 929
Apr 14, 2 AM $ 1.3
-0.03%
$ 1.3 billion $ 925
Apr 14, 1 AM $ 1.3
+0.04%
$ 1.3 billion $ 935
Apr 14, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 947
Apr 13, 11 PM $ 1.3
+0.03%
$ 1.3 billion $ 946
Apr 13, 10 PM $ 1.3
-0.12%
$ 1.3 billion $ 951
Apr 13, 9 PM $ 1.3
+0.13%
$ 1.3 billion $ 947
Apr 13, 8 PM $ 1.3
-0.08%
$ 1.3 billion $ 943
Apr 13, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 922
Apr 13, 6 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
Apr 13, 5 PM $ 1.3
+0.03%
$ 1.3 billion $ 942
Apr 13, 4 PM $ 1.3
-0.01%
$ 1.3 billion $ 932
Apr 13, 3 PM $ 1.3
-0.11%
$ 1.3 billion $ 919