Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizchain Token Historical Data

BIZ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 PM $1.3
-0.01%
$1.3 billion $933
May 7, 4 PM $1.3
-0.03%
$1.3 billion $947
May 7, 3 PM $1.3
+0.03%
$1.3 billion $950
May 7, 2 PM $1.3
+0.02%
$1.3 billion $951
May 7, 1 PM $1.3
-0.02%
$1.3 billion $939
May 7, 12 PM $1.3
+0.05%
$1.3 billion $954
May 7, 11 AM $1.3
-0.02%
$1.3 billion $963
May 7, 10 AM $1.3
-0.01%
$1.3 billion $945
May 7, 9 AM $1.3
-0.02%
$1.3 billion $943
May 7, 8 AM $1.3
+0.02%
$1.3 billion $958
May 7, 7 AM $1.3
-0.05%
$1.3 billion $971
May 7, 6 AM $1.3
-0.02%
$1.3 billion $955
May 7, 5 AM $1.3
+0.05%
$1.3 billion $950
May 7, 4 AM $1.3
+0.01%
$1.3 billion $963
May 7, 3 AM $1.3
+0.04%
$1.3 billion $952
May 7, 2 AM $1.3
+0.08%
$1.3 billion $965
May 7, 1 AM $1.3
-0.12%
$1.3 billion $981
May 7, 12 AM $1.3
+0.08%
$1.3 billion $1,002
May 6, 11 PM $1.3
+0.05%
$1.3 billion $1,006
May 6, 10 PM $1.3
-0.12%
$1.3 billion $1,011
May 6, 9 PM $1.3
+0.11%
$1.3 billion $1,019
May 6, 8 PM $1.3
-0.03%
$1.3 billion $1,011
May 6, 7 PM $1.3
-0.08%
$1.3 billion $1,021
May 6, 6 PM $1.3
+0.08%
$1.3 billion $1,013
May 6, 5 PM $1.3
-0.01%
$1.3 billion $1,013
May 6, 4 PM $1.3
-0.02%
$1.3 billion $997
May 6, 3 PM $1.3
-0.11%
$1.3 billion $991
May 6, 2 PM $1.3
+0.02%
$1.3 billion $965
May 6, 1 PM $1.3
+0.08%
$1.3 billion $961
May 6, 12 PM $1.3
-0.12%
$1.3 billion $952
May 6, 11 AM $1.3
+0.05%
$1.3 billion $939
May 6, 10 AM $1.3
+0.02%
$1.3 billion $951
May 6, 9 AM $1.3
-0.06%
$1.3 billion $946
May 6, 8 AM $1.3
+0.05%
$1.3 billion $934
May 6, 7 AM $1.3
+0.02%
$1.3 billion $925
May 6, 6 AM $1.3
-0.07%
$1.3 billion $945
May 6, 5 AM $1.3
+0.03%
$1.3 billion $950
May 6, 4 AM $1.3
-0.03%
$1.3 billion $930
May 6, 3 AM $1.3
+0.08%
$1.3 billion $926
May 6, 2 AM $1.3
-0.02%
$1.3 billion $929
May 6, 1 AM $1.3
-0.08%
$1.3 billion $916
May 6, 12 AM $1.3
+0.08%
$1.3 billion $912
May 5, 11 PM $1.3
+0.05%
$1.3 billion $909
May 5, 10 PM $1.3
+0.05%
$1.3 billion $900
May 5, 9 PM $1.3
-0.05%
$1.3 billion $912
May 5, 8 PM $1.3
-0.03%
$1.3 billion $912
May 5, 7 PM $1.3
+0.02%
$1.3 billion $911
May 5, 6 PM $1.3
+0.06%
$1.3 billion $922
May 5, 5 PM $1.3
-0.10%
$1.3 billion $916
May 5, 4 PM $1.3
+0.00%
$1.3 billion $917