Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizchain Token Historical Data

BIZ Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 PM $1.3
+0.03%
$1.3 billion $912
May 5, 2 PM $1.3
+0.07%
$1.3 billion $926
May 5, 1 PM $1.3
-0.11%
$1.3 billion $937
May 5, 12 PM $1.3
+0.05%
$1.3 billion $963
May 5, 11 AM $1.3
+0.01%
$1.3 billion $967
May 5, 10 AM $1.3
+0.04%
$1.3 billion $958
May 5, 9 AM $1.3
+0.02%
$1.3 billion $961
May 5, 8 AM $1.3
-0.05%
$1.3 billion $946
May 5, 7 AM $1.3
-0.10%
$1.3 billion $939
May 5, 6 AM $1.3
+0.07%
$1.3 billion $912
May 5, 5 AM $1.3
-0.07%
$1.3 billion $896
May 5, 4 AM $1.3
+0.05%
$1.3 billion $894
May 5, 3 AM $1.3
-0.02%
$1.3 billion $908
May 5, 2 AM $1.3
+0.10%
$1.3 billion $899
May 5, 1 AM $1.3
-0.05%
$1.3 billion $902
May 5, 12 AM $1.3
-0.05%
$1.3 billion $894
May 4, 11 PM $1.3
+0.00%
$1.3 billion $879
May 4, 10 PM $1.3
+0.08%
$1.3 billion $874
May 4, 9 PM $1.3
-0.02%
$1.3 billion $844
May 4, 8 PM $1.3
-0.03%
$1.3 billion $834
May 4, 7 PM $1.3
+0.01%
$1.3 billion $844
May 4, 6 PM $1.3
-0.03%
$1.3 billion $853
May 4, 5 PM $1.3
-0.08%
$1.3 billion $861
May 4, 4 PM $1.3
+0.12%
$1.3 billion $861
May 4, 3 PM $1.3
-0.01%
$1.3 billion $863
May 4, 2 PM $1.3
+0.06%
$1.3 billion $866
May 4, 1 PM $1.3
+0.02%
$1.3 billion $869
May 4, 12 PM $1.3
-0.05%
$1.3 billion $864
May 4, 11 AM $1.3
-0.03%
$1.3 billion $866
May 4, 10 AM $1.3
+0.04%
$1.3 billion $866
May 4, 9 AM $1.3
+0.03%
$1.3 billion $853
May 4, 8 AM $1.3
-0.08%
$1.3 billion $870
May 4, 7 AM $1.3
+0.10%
$1.3 billion $873
May 4, 6 AM $1.3
-0.09%
$1.3 billion $896
May 4, 5 AM $1.3
-0.05%
$1.3 billion $898
May 4, 4 AM $1.3
+0.10%
$1.3 billion $904
May 4, 3 AM $1.3
+0.02%
$1.3 billion $903
May 4, 2 AM $1.3
+0.04%
$1.3 billion $909
May 4, 1 AM $1.3
+0.02%
$1.3 billion $906
May 4, 12 AM $1.3
-0.08%
$1.3 billion $902
May 3, 11 PM $1.3
+0.08%
$1.3 billion $902
May 3, 10 PM $1.3
-0.03%
$1.3 billion $900
May 3, 9 PM $1.3
+0.04%
$1.3 billion $925
May 3, 8 PM $1.3
-0.02%
$1.3 billion $938
May 3, 7 PM $1.3
-0.02%
$1.3 billion $922
May 3, 6 PM $1.3
-0.05%
$1.3 billion $922
May 3, 5 PM $1.3
-0.12%
$1.3 billion $911
May 3, 4 PM $1.3
+0.03%
$1.3 billion $915
May 3, 3 PM $1.3
-0.05%
$1.3 billion $922
May 3, 2 PM $1.3
-0.02%
$1.3 billion $922