Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizchain Token Historical Data

BIZ Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 PM $1.3
-0.02%
$1.3 billion $919
May 3, 12 PM $1.3
-0.03%
$1.3 billion $911
May 3, 11 AM $1.3
+0.01%
$1.3 billion $913
May 3, 10 AM $1.3
+0.04%
$1.3 billion $922
May 3, 9 AM $1.3
+0.01%
$1.3 billion $926
May 3, 8 AM $1.3
-0.02%
$1.3 billion $930
May 3, 7 AM $1.3
-0.02%
$1.3 billion $943
May 3, 6 AM $1.3
+0.01%
$1.3 billion $926
May 3, 5 AM $1.3
-0.11%
$1.3 billion $935
May 3, 4 AM $1.3
-0.03%
$1.3 billion $930
May 3, 3 AM $1.3
+0.01%
$1.3 billion $921
May 3, 2 AM $1.3
+0.12%
$1.3 billion $915
May 3, 1 AM $1.3
+0.11%
$1.3 billion $920
May 3, 12 AM $1.3
-0.13%
$1.3 billion $928
May 2, 11 PM $1.3
+0.09%
$1.3 billion $938
May 2, 10 PM $1.3
-0.10%
$1.3 billion $934
May 2, 9 PM $1.3
-0.04%
$1.3 billion $920
May 2, 8 PM $1.3
+0.08%
$1.3 billion $915
May 2, 7 PM $1.3
-0.03%
$1.3 billion $925
May 2, 6 PM $1.3
+0.01%
$1.3 billion $906
May 2, 5 PM $1.3
-0.02%
$1.3 billion $902
May 2, 4 PM $1.3
+0.05%
$1.3 billion $909
May 2, 3 PM $1.3
-0.10%
$1.3 billion $898
May 2, 2 PM $1.3
+0.03%
$1.3 billion $903
May 2, 1 PM $1.3
-0.02%
$1.3 billion $894
May 2, 12 PM $1.3
+0.06%
$1.3 billion $883
May 2, 11 AM $1.3
-0.04%
$1.3 billion $882
May 2, 10 AM $1.3
-0.02%
$1.3 billion $874
May 2, 9 AM $1.3
+0.00%
$1.3 billion $878
May 2, 8 AM $1.3
-0.02%
$1.3 billion $861
May 2, 7 AM $1.3
+0.02%
$1.3 billion $838
May 2, 6 AM $1.3
-0.03%
$1.3 billion $860
May 2, 5 AM $1.3
-0.03%
$1.3 billion $864
May 2, 4 AM $1.3
+0.05%
$1.3 billion $868
May 2, 3 AM $1.3
+0.05%
$1.3 billion $861
May 2, 2 AM $1.3
-0.07%
$1.3 billion $865
May 2, 1 AM $1.3
-0.02%
$1.3 billion $868
May 2, 12 AM $1.3
+0.04%
$1.3 billion $869
May 1, 11 PM $1.3
+0.03%
$1.3 billion $848
May 1, 10 PM $1.3
-0.03%
$1.3 billion $864
May 1, 9 PM $1.3
+0.01%
$1.3 billion $859
May 1, 8 PM $1.3
+0.04%
$1.3 billion $853
May 1, 7 PM $1.3
+0.00%
$1.3 billion $852
May 1, 6 PM $1.3
+0.08%
$1.3 billion $857
May 1, 5 PM $1.3
-0.06%
$1.3 billion $872
May 1, 4 PM $1.3
+0.08%
$1.3 billion $860
May 1, 3 PM $1.3
+0.01%
$1.3 billion $882
May 1, 2 PM $1.3
-0.13%
$1.3 billion $877
May 1, 1 PM $1.3
+0.08%
$1.3 billion $886
May 1, 12 PM $1.3
-0.05%
$1.3 billion $886