Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizchain Token Historical Data

BIZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $1.3
-0.02%
$1.3 billion $882
Mar 21, 2026 $1.3
-0.01%
$1.3 billion $969
Mar 20, 2026 $1.3
+0.02%
$1.3 billion $904
Mar 19, 2026 $1.3
-0.02%
$1.3 billion $900
Mar 18, 2026 $1.3
+0.12%
$1.3 billion $908
Mar 17, 2026 $1.3
+0.02%
$1.3 billion $1,038
Mar 16, 2026 $1.3
-0.01%
$1.3 billion $878
Mar 15, 2026 $1.3
+0.01%
$1.3 billion $902
Mar 14, 2026 $1.3
-0.01%
$1.3 billion $956
Mar 13, 2026 $1.3
-0.02%
$1.3 billion $984
Mar 12, 2026 $1.3
+0.05%
$1.3 billion $904
Mar 11, 2026 $1.3
-0.05%
$1.3 billion $844
Mar 10, 2026 $1.3
+0.07%
$1.3 billion $1,017
Mar 9, 2026 $1.3
-0.03%
$1.3 billion $926
Mar 8, 2026 $1.3
+0.00%
$1.3 billion $868
Mar 7, 2026 $1.3
+0.00%
$1.3 billion $926
Mar 6, 2026 $1.3
-0.02%
$1.3 billion $859
Mar 5, 2026 $1.3
+0.03%
$1.3 billion $968
Mar 4, 2026 $1.3
-0.05%
$1.3 billion $935
Mar 3, 2026 $1.3
-0.09%
$1.3 billion $976
Mar 2, 2026 $1.3
-0.04%
$1.3 billion $919
Mar 1, 2026 $1.3
-0.04%
$1.3 billion $986
Feb 28, 2026 $1.3
-0.01%
$1.3 billion $1,043
Feb 27, 2026 $1.3
-0.08%
$1.3 billion $903
Feb 26, 2026 $1.3
+0.00%
$1.3 billion $902
Feb 25, 2026 $1.3
-0.05%
$1.3 billion $935
Feb 24, 2026 $1.3
+0.02%
$1.3 billion $946
Feb 23, 2026 $1.3
-0.01%
$1.3 billion $922
Feb 22, 2026 $1.3
+0.09%
$1.3 billion $968
Feb 21, 2026 $1.3
+0.02%
$1.3 billion $1,002
Feb 20, 2026 $1.3
+0.02%
$1.3 billion $922
Feb 19, 2026 $1.3
-0.08%
$1.3 billion $948
Feb 18, 2026 $1.3
+0.00%
$1.3 billion $908
Feb 17, 2026 $1.3
-0.03%
$1.3 billion $874
Feb 16, 2026 $1.3
-0.01%
$1.3 billion $988
Feb 15, 2026 $1.3
+0.05%
$1.3 billion $933
Feb 14, 2026 $1.3
-0.02%
$1.3 billion $963
Feb 13, 2026 $1.3
-0.05%
$1.3 billion $997
Feb 12, 2026 $1.3
+0.05%
$1.3 billion $876
Feb 11, 2026 $1.3
+0.05%
$1.3 billion $907
Feb 10, 2026 $1.3
-0.02%
$1.3 billion $955
Feb 9, 2026 $1.3
+0.05%
$1.3 billion $991
Feb 8, 2026 $1.3
-0.07%
$1.3 billion $926
Feb 7, 2026 $1.3
+0.03%
$1.3 billion $898
Feb 6, 2026 $1.3
+0.03%
$1.3 billion $870
Feb 5, 2026 $1.3
-0.15%
$1.3 billion $995
Feb 4, 2026 $1.3
-0.04%
$1.3 billion $942
Feb 3, 2026 $1.3
+0.02%
$1.3 billion $938
Feb 2, 2026 $1.3
-0.08%
$1.3 billion $958
Feb 1, 2026 $1.3
+0.06%
$1.3 billion $886