Bizchain Token Historical Data

BIZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 1.3
-0.04%
$ 1.3 billion $ 924
Jun 24, 2 PM $ 1.3
-0.02%
$ 1.3 billion $ 933
Jun 24, 1 PM $ 1.3
+0.02%
$ 1.3 billion $ 937
Jun 24, 12 PM $ 1.3
+0.08%
$ 1.3 billion $ 961
Jun 24, 11 AM $ 1.3
+0.05%
$ 1.3 billion $ 959
Jun 24, 10 AM $ 1.3
-0.11%
$ 1.3 billion $ 959
Jun 24, 9 AM $ 1.3
-0.01%
$ 1.3 billion $ 973
Jun 24, 8 AM $ 1.3
-0.01%
$ 1.3 billion $ 955
Jun 24, 7 AM $ 1.3
+0.00%
$ 1.3 billion $ 955
Jun 24, 6 AM $ 1.3
+0.01%
$ 1.3 billion $ 948
Jun 24, 5 AM $ 1.3
+0.04%
$ 1.3 billion $ 973
Jun 24, 4 AM $ 1.3
+0.02%
$ 1.3 billion $ 982
Jun 24, 3 AM $ 1.3
-0.07%
$ 1.3 billion $ 1,002
Jun 24, 2 AM $ 1.3
-0.02%
$ 1.3 billion $ 991
Jun 24, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 972
Jun 24, 12 AM $ 1.3
+0.06%
$ 1.3 billion $ 960
Jun 23, 11 PM $ 1.3
+0.05%
$ 1.3 billion $ 947
Jun 23, 10 PM $ 1.3
-0.08%
$ 1.3 billion $ 934
Jun 23, 9 PM $ 1.3
+0.04%
$ 1.3 billion $ 928
Jun 23, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 934
Jun 23, 7 PM $ 1.3
+0.02%
$ 1.3 billion $ 954
Jun 23, 6 PM $ 1.3
-0.04%
$ 1.3 billion $ 956
Jun 23, 5 PM $ 1.3
+0.05%
$ 1.3 billion $ 963
Jun 23, 4 PM $ 1.3
-0.07%
$ 1.3 billion $ 946
Jun 23, 3 PM $ 1.3
+0.04%
$ 1.3 billion $ 956
Jun 23, 2 PM $ 1.3
+0.00%
$ 1.3 billion $ 950
Jun 23, 1 PM $ 1.3
-0.02%
$ 1.3 billion $ 945
Jun 23, 12 PM $ 1.3
+0.13%
$ 1.3 billion $ 938
Jun 23, 11 AM $ 1.3
-0.10%
$ 1.3 billion $ 932
Jun 23, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 946
Jun 23, 9 AM $ 1.3
-0.04%
$ 1.3 billion $ 939
Jun 23, 8 AM $ 1.3
-0.07%
$ 1.3 billion $ 943
Jun 23, 7 AM $ 1.3
-0.04%
$ 1.3 billion $ 948
Jun 23, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 961
Jun 23, 5 AM $ 1.3
+0.04%
$ 1.3 billion $ 950
Jun 23, 4 AM $ 1.3
+0.01%
$ 1.3 billion $ 945
Jun 23, 3 AM $ 1.3
-0.04%
$ 1.3 billion $ 942
Jun 23, 2 AM $ 1.3
+0.05%
$ 1.3 billion $ 941
Jun 23, 1 AM $ 1.3
-0.10%
$ 1.3 billion $ 933
Jun 23, 12 AM $ 1.3
+0.06%
$ 1.3 billion $ 958
Jun 22, 11 PM $ 1.3
+0.02%
$ 1.3 billion $ 973
Jun 22, 10 PM $ 1.3
-0.05%
$ 1.3 billion $ 991
Jun 22, 9 PM $ 1.3
+0.03%
$ 1.3 billion $ 995
Jun 22, 8 PM $ 1.3
+0.06%
$ 1.3 billion $ 990
Jun 22, 7 PM $ 1.3
-0.12%
$ 1.3 billion $ 998
Jun 22, 6 PM $ 1.3
+0.00%
$ 1.3 billion $ 1,000
Jun 22, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 998
Jun 22, 4 PM $ 1.3
+0.05%
$ 1.3 billion $ 1,017
Jun 22, 3 PM $ 1.3
-0.01%
$ 1.3 billion $ 1,002
Jun 22, 2 PM $ 1.3
+0.05%
$ 1.3 billion $ 990