Bizchain Token Historical Data

BIZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 902
Jun 2, 12 AM $ 1.3
+0.05%
$ 1.3 billion $ 921
Jun 1, 11 PM $ 1.3
+0.03%
$ 1.3 billion $ 911
Jun 1, 10 PM $ 1.3
-0.07%
$ 1.3 billion $ 911
Jun 1, 9 PM $ 1.3
+0.00%
$ 1.3 billion $ 922
Jun 1, 8 PM $ 1.3
-0.02%
$ 1.3 billion $ 929
Jun 1, 7 PM $ 1.3
-0.05%
$ 1.3 billion $ 916
Jun 1, 6 PM $ 1.3
-0.01%
$ 1.3 billion $ 924
Jun 1, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 926
Jun 1, 4 PM $ 1.3
+0.03%
$ 1.3 billion $ 926
Jun 1, 3 PM $ 1.3
+0.03%
$ 1.3 billion $ 939
Jun 1, 2 PM $ 1.3
-0.12%
$ 1.3 billion $ 928
Jun 1, 1 PM $ 1.3
-0.07%
$ 1.3 billion $ 920
Jun 1, 12 PM $ 1.3
+0.05%
$ 1.3 billion $ 922
Jun 1, 11 AM $ 1.3
+0.00%
$ 1.3 billion $ 944
Jun 1, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 934
Jun 1, 9 AM $ 1.3
-0.09%
$ 1.3 billion $ 941
Jun 1, 8 AM $ 1.3
-0.01%
$ 1.3 billion $ 950
Jun 1, 7 AM $ 1.3
-0.08%
$ 1.3 billion $ 968
Jun 1, 6 AM $ 1.3
+0.02%
$ 1.3 billion $ 965
Jun 1, 5 AM $ 1.3
+0.00%
$ 1.3 billion $ 959
Jun 1, 4 AM $ 1.3
+0.06%
$ 1.3 billion $ 960
Jun 1, 3 AM $ 1.3
-0.03%
$ 1.3 billion $ 978
Jun 1, 2 AM $ 1.3
-0.03%
$ 1.3 billion $ 969
Jun 1, 1 AM $ 1.3
-0.07%
$ 1.3 billion $ 974
Jun 1, 12 AM $ 1.3
-0.01%
$ 1.3 billion $ 964
May 31, 11 PM $ 1.3
+0.08%
$ 1.3 billion $ 981
May 31, 10 PM $ 1.3
-0.02%
$ 1.3 billion $ 978
May 31, 9 PM $ 1.3
-0.01%
$ 1.3 billion $ 986
May 31, 8 PM $ 1.3
+0.07%
$ 1.3 billion $ 987
May 31, 7 PM $ 1.3
+0.02%
$ 1.3 billion $ 997
May 31, 6 PM $ 1.3
-0.08%
$ 1.3 billion $ 994
May 31, 5 PM $ 1.3
+0.01%
$ 1.3 billion $ 995
May 31, 4 PM $ 1.3
+0.03%
$ 1.3 billion $ 991
May 31, 3 PM $ 1.3
-0.08%
$ 1.3 billion $ 977
May 31, 2 PM $ 1.3
-0.02%
$ 1.3 billion $ 985
May 31, 1 PM $ 1.3
+0.03%
$ 1.3 billion $ 994
May 31, 12 PM $ 1.3
+0.07%
$ 1.3 billion $ 997
May 31, 11 AM $ 1.3
-0.09%
$ 1.3 billion $ 989
May 31, 10 AM $ 1.3
+0.11%
$ 1.3 billion $ 1,001
May 31, 9 AM $ 1.3
-0.07%
$ 1.3 billion $ 977
May 31, 8 AM $ 1.3
-0.06%
$ 1.3 billion $ 990
May 31, 7 AM $ 1.3
+0.05%
$ 1.3 billion $ 965
May 31, 6 AM $ 1.3
-0.03%
$ 1.3 billion $ 959
May 31, 5 AM $ 1.3
+0.04%
$ 1.3 billion $ 965
May 31, 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 946
May 31, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 916
May 31, 2 AM $ 1.3
-0.01%
$ 1.3 billion $ 930
May 31, 1 AM $ 1.3
+0.10%
$ 1.3 billion $ 930
May 31, 12 AM $ 1.3
-0.11%
$ 1.3 billion $ 930