Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizchain Token Historical Data

BIZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 PM $1.3
-0.04%
$1.3 billion $924
Jun 24, 2 PM $1.3
-0.02%
$1.3 billion $933
Jun 24, 1 PM $1.3
+0.02%
$1.3 billion $937
Jun 24, 12 PM $1.3
+0.08%
$1.3 billion $961
Jun 24, 11 AM $1.3
+0.05%
$1.3 billion $959
Jun 24, 10 AM $1.3
-0.11%
$1.3 billion $959
Jun 24, 9 AM $1.3
-0.01%
$1.3 billion $973
Jun 24, 8 AM $1.3
-0.01%
$1.3 billion $955
Jun 24, 7 AM $1.3
+0.00%
$1.3 billion $955
Jun 24, 6 AM $1.3
+0.01%
$1.3 billion $948
Jun 24, 5 AM $1.3
+0.04%
$1.3 billion $973
Jun 24, 4 AM $1.3
+0.02%
$1.3 billion $982
Jun 24, 3 AM $1.3
-0.07%
$1.3 billion $1,002
Jun 24, 2 AM $1.3
-0.02%
$1.3 billion $991
Jun 24, 1 AM $1.3
-0.05%
$1.3 billion $972
Jun 24, 12 AM $1.3
+0.06%
$1.3 billion $960
Jun 23, 11 PM $1.3
+0.05%
$1.3 billion $947
Jun 23, 10 PM $1.3
-0.08%
$1.3 billion $934
Jun 23, 9 PM $1.3
+0.04%
$1.3 billion $928
Jun 23, 8 PM $1.3
+0.02%
$1.3 billion $934
Jun 23, 7 PM $1.3
+0.02%
$1.3 billion $954
Jun 23, 6 PM $1.3
-0.04%
$1.3 billion $956
Jun 23, 5 PM $1.3
+0.05%
$1.3 billion $963
Jun 23, 4 PM $1.3
-0.07%
$1.3 billion $946
Jun 23, 3 PM $1.3
+0.04%
$1.3 billion $956
Jun 23, 2 PM $1.3
+0.00%
$1.3 billion $950
Jun 23, 1 PM $1.3
-0.02%
$1.3 billion $945
Jun 23, 12 PM $1.3
+0.13%
$1.3 billion $938
Jun 23, 11 AM $1.3
-0.10%
$1.3 billion $932
Jun 23, 10 AM $1.3
+0.02%
$1.3 billion $946
Jun 23, 9 AM $1.3
-0.04%
$1.3 billion $939
Jun 23, 8 AM $1.3
-0.07%
$1.3 billion $943
Jun 23, 7 AM $1.3
-0.04%
$1.3 billion $948
Jun 23, 6 AM $1.3
-0.01%
$1.3 billion $961
Jun 23, 5 AM $1.3
+0.04%
$1.3 billion $950
Jun 23, 4 AM $1.3
+0.01%
$1.3 billion $945
Jun 23, 3 AM $1.3
-0.04%
$1.3 billion $942
Jun 23, 2 AM $1.3
+0.05%
$1.3 billion $941
Jun 23, 1 AM $1.3
-0.10%
$1.3 billion $933
Jun 23, 12 AM $1.3
+0.06%
$1.3 billion $958
Jun 22, 11 PM $1.3
+0.02%
$1.3 billion $973
Jun 22, 10 PM $1.3
-0.05%
$1.3 billion $991
Jun 22, 9 PM $1.3
+0.03%
$1.3 billion $995
Jun 22, 8 PM $1.3
+0.06%
$1.3 billion $990
Jun 22, 7 PM $1.3
-0.12%
$1.3 billion $998
Jun 22, 6 PM $1.3
+0.00%
$1.3 billion $1,000
Jun 22, 5 PM $1.3
+0.02%
$1.3 billion $998
Jun 22, 4 PM $1.3
+0.05%
$1.3 billion $1,017
Jun 22, 3 PM $1.3
-0.01%
$1.3 billion $1,002
Jun 22, 2 PM $1.3
+0.05%
$1.3 billion $990