Bizchain Token Historical Data

BIZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 1,017
Jan 30, 2026 $ 1.3
+0.08%
$ 1.3 billion $ 875
Jan 29, 2026 $ 1.3
-0.03%
$ 1.3 billion $ 975
Jan 28, 2026 $ 1.3
+0.08%
$ 1.3 billion $ 899
Jan 27, 2026 $ 1.3
-0.08%
$ 1.3 billion $ 954
Jan 26, 2026 $ 1.3
+0.04%
$ 1.3 billion $ 942
Jan 25, 2026 $ 1.3
+0.01%
$ 1.3 billion $ 926
Jan 24, 2026 $ 1.3
-0.04%
$ 1.3 billion $ 953
Jan 23, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 915
Jan 22, 2026 $ 1.3
-0.09%
$ 1.3 billion $ 982
Jan 21, 2026 $ 1.3
+0.08%
$ 1.3 billion $ 984
Jan 20, 2026 $ 1.3
+0.01%
$ 1.3 billion $ 890
Jan 19, 2026 $ 1.3
-0.11%
$ 1.3 billion $ 898
Jan 18, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 941
Jan 17, 2026 $ 1.3
-0.07%
$ 1.3 billion $ 936
Jan 16, 2026 $ 1.3
+0.07%
$ 1.3 billion $ 903
Jan 15, 2026 $ 1.3
-0.08%
$ 1.3 billion $ 926
Jan 14, 2026 $ 1.3
-0.01%
$ 1.3 billion $ 922
Jan 13, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 919
Jan 12, 2026 $ 1.3
+0.01%
$ 1.3 billion $ 926
Jan 11, 2026 $ 1.3
+0.00%
$ 1.3 billion $ 941
Jan 10, 2026 $ 1.3
-0.06%
$ 1.3 billion $ 987
Jan 9, 2026 $ 1.3
-0.03%
$ 1.3 billion $ 911
Jan 8, 2026 $ 1.3
+0.00%
$ 1.3 billion $ 954
Jan 7, 2026 $ 1.3
-0.04%
$ 1.3 billion $ 984
Jan 6, 2026 $ 1.3
+0.12%
$ 1.3 billion $ 950
Jan 5, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 884
Jan 4, 2026 $ 1.3
-0.05%
$ 1.3 billion $ 923
Jan 3, 2026 $ 1.3
-0.11%
$ 1.3 billion $ 1,009
Jan 2, 2026 $ 1.3
+0.14%
$ 1.3 billion $ 886
Jan 1, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 962
Dec 31, 2025 $ 1.3
-0.08%
$ 1.3 billion $ 914
Dec 30, 2025 $ 1.3
+0.08%
$ 1.3 billion $ 873
Dec 29, 2025 $ 1.3
+0.04%
$ 1.3 billion $ 877
Dec 28, 2025 $ 1.3
-0.13%
$ 1.3 billion $ 916
Dec 27, 2025 $ 1.3
-0.05%
$ 1.3 billion $ 967
Dec 26, 2025 $ 1.3
+0.08%
$ 1.3 billion $ 910
Dec 25, 2025 $ 1.3
+0.03%
$ 1.3 billion $ 933
Dec 24, 2025 $ 1.3
-0.06%
$ 1.3 billion $ 903
Dec 23, 2025 $ 1.3
-0.02%
$ 1.3 billion $ 933
Dec 22, 2025 $ 1.3
+0.02%
$ 1.3 billion $ 903
Dec 21, 2025 $ 1.3
+0.00%
$ 1.3 billion $ 932
Dec 20, 2025 $ 1.3
-0.02%
$ 1.3 billion $ 941
Dec 19, 2025 $ 1.3
+0.00%
$ 1.3 billion $ 918
Dec 18, 2025 $ 1.3
+0.02%
$ 1.3 billion $ 953
Dec 17, 2025 $ 1.3
+0.08%
$ 1.3 billion $ 997
Dec 16, 2025 $ 1.3
-0.01%
$ 1.3 billion $ 868
Dec 15, 2025 $ 1.3
+0.02%
$ 1.3 billion $ 940
Dec 14, 2025 $ 1.3
+0.00%
$ 1.3 billion $ 933
Dec 13, 2025 $ 1.3
+0.08%
$ 1.3 billion $ 881