Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizchain Token Historical Data

BIZ Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $1.3
+0.02%
$1.3 billion $1,017
Jan 30, 2026 $1.3
+0.08%
$1.3 billion $875
Jan 29, 2026 $1.3
-0.03%
$1.3 billion $975
Jan 28, 2026 $1.3
+0.08%
$1.3 billion $899
Jan 27, 2026 $1.3
-0.08%
$1.3 billion $954
Jan 26, 2026 $1.3
+0.04%
$1.3 billion $942
Jan 25, 2026 $1.3
+0.01%
$1.3 billion $926
Jan 24, 2026 $1.3
-0.04%
$1.3 billion $953
Jan 23, 2026 $1.3
-0.02%
$1.3 billion $915
Jan 22, 2026 $1.3
-0.09%
$1.3 billion $982
Jan 21, 2026 $1.3
+0.08%
$1.3 billion $984
Jan 20, 2026 $1.3
+0.01%
$1.3 billion $890
Jan 19, 2026 $1.3
-0.11%
$1.3 billion $898
Jan 18, 2026 $1.3
+0.02%
$1.3 billion $941
Jan 17, 2026 $1.3
-0.07%
$1.3 billion $936
Jan 16, 2026 $1.3
+0.07%
$1.3 billion $903
Jan 15, 2026 $1.3
-0.08%
$1.3 billion $926
Jan 14, 2026 $1.3
-0.01%
$1.3 billion $922
Jan 13, 2026 $1.3
-0.02%
$1.3 billion $919
Jan 12, 2026 $1.3
+0.01%
$1.3 billion $926
Jan 11, 2026 $1.3
+0.00%
$1.3 billion $941
Jan 10, 2026 $1.3
-0.06%
$1.3 billion $987
Jan 9, 2026 $1.3
-0.03%
$1.3 billion $911
Jan 8, 2026 $1.3
+0.00%
$1.3 billion $954
Jan 7, 2026 $1.3
-0.04%
$1.3 billion $984
Jan 6, 2026 $1.3
+0.12%
$1.3 billion $950
Jan 5, 2026 $1.3
-0.02%
$1.3 billion $884
Jan 4, 2026 $1.3
-0.05%
$1.3 billion $923
Jan 3, 2026 $1.3
-0.11%
$1.3 billion $1,009
Jan 2, 2026 $1.3
+0.14%
$1.3 billion $886
Jan 1, 2026 $1.3
-0.02%
$1.3 billion $962
Dec 31, 2025 $1.3
-0.08%
$1.3 billion $914
Dec 30, 2025 $1.3
+0.08%
$1.3 billion $873
Dec 29, 2025 $1.3
+0.04%
$1.3 billion $877
Dec 28, 2025 $1.3
-0.13%
$1.3 billion $916
Dec 27, 2025 $1.3
-0.05%
$1.3 billion $967
Dec 26, 2025 $1.3
+0.08%
$1.3 billion $910
Dec 25, 2025 $1.3
+0.03%
$1.3 billion $933
Dec 24, 2025 $1.3
-0.06%
$1.3 billion $903
Dec 23, 2025 $1.3
-0.02%
$1.3 billion $933
Dec 22, 2025 $1.3
+0.02%
$1.3 billion $903
Dec 21, 2025 $1.3
+0.00%
$1.3 billion $932
Dec 20, 2025 $1.3
-0.02%
$1.3 billion $941
Dec 19, 2025 $1.3
+0.00%
$1.3 billion $918
Dec 18, 2025 $1.3
+0.02%
$1.3 billion $953
Dec 17, 2025 $1.3
+0.08%
$1.3 billion $997
Dec 16, 2025 $1.3
-0.01%
$1.3 billion $868
Dec 15, 2025 $1.3
+0.02%
$1.3 billion $940
Dec 14, 2025 $1.3
+0.00%
$1.3 billion $933
Dec 13, 2025 $1.3
+0.08%
$1.3 billion $881