Bizchain Token Historical Data

BIZ Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 1.3
-0.12%
$ 1.3 billion $ 895
May 30, 9 PM $ 1.3
+0.12%
$ 1.3 billion $ 883
May 30, 8 PM $ 1.3
+0.00%
$ 1.3 billion $ 865
May 30, 7 PM $ 1.3
+0.02%
$ 1.3 billion $ 856
May 30, 6 PM $ 1.3
-0.12%
$ 1.3 billion $ 860
May 30, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 878
May 30, 4 PM $ 1.3
-0.02%
$ 1.3 billion $ 882
May 30, 3 PM $ 1.3
+0.12%
$ 1.3 billion $ 889
May 30, 2 PM $ 1.3
-0.11%
$ 1.3 billion $ 890
May 30, 1 PM $ 1.3
+0.02%
$ 1.3 billion $ 904
May 30, 12 PM $ 1.3
+0.09%
$ 1.3 billion $ 893
May 30, 11 AM $ 1.3
-0.05%
$ 1.3 billion $ 896
May 30, 10 AM $ 1.3
+0.12%
$ 1.3 billion $ 900
May 30, 9 AM $ 1.3
-0.14%
$ 1.3 billion $ 930
May 30, 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 926
May 30, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 941
May 30, 6 AM $ 1.3
-0.07%
$ 1.3 billion $ 958
May 30, 5 AM $ 1.3
+0.12%
$ 1.3 billion $ 958
May 30, 4 AM $ 1.3
-0.11%
$ 1.3 billion $ 986
May 30, 3 AM $ 1.3
+0.07%
$ 1.3 billion $ 987
May 30, 2 AM $ 1.3
+0.02%
$ 1.3 billion $ 961
May 30, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 952
May 30, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 969
May 29, 11 PM $ 1.3
+0.06%
$ 1.3 billion $ 961
May 29, 10 PM $ 1.3
-0.08%
$ 1.3 billion $ 977
May 29, 9 PM $ 1.3
+0.01%
$ 1.3 billion $ 981
May 29, 8 PM $ 1.3
-0.08%
$ 1.3 billion $ 980
May 29, 7 PM $ 1.3
+0.01%
$ 1.3 billion $ 995
May 29, 6 PM $ 1.3
-0.05%
$ 1.3 billion $ 989
May 29, 5 PM $ 1.3
+0.12%
$ 1.3 billion $ 977
May 29, 4 PM $ 1.3
-0.09%
$ 1.3 billion $ 974
May 29, 3 PM $ 1.3
+0.10%
$ 1.3 billion $ 963
May 29, 2 PM $ 1.3
-0.09%
$ 1.3 billion $ 955
May 29, 1 PM $ 1.3
+0.12%
$ 1.3 billion $ 948
May 29, 12 PM $ 1.3
-0.11%
$ 1.3 billion $ 968
May 29, 11 AM $ 1.3
-0.01%
$ 1.3 billion $ 961
May 29, 10 AM $ 1.3
+0.08%
$ 1.3 billion $ 935
May 29, 9 AM $ 1.3
-0.08%
$ 1.3 billion $ 921
May 29, 8 AM $ 1.3
+0.04%
$ 1.3 billion $ 920
May 29, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 921
May 29, 6 AM $ 1.3
+0.09%
$ 1.3 billion $ 899
May 29, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 891
May 29, 4 AM $ 1.3
+0.03%
$ 1.3 billion $ 878
May 29, 3 AM $ 1.3
+0.02%
$ 1.3 billion $ 890
May 29, 2 AM $ 1.3
-0.05%
$ 1.3 billion $ 917
May 29, 1 AM $ 1.3
+0.11%
$ 1.3 billion $ 920
May 29, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 908
May 28, 11 PM $ 1.3
+0.04%
$ 1.3 billion $ 896
May 28, 10 PM $ 1.3
-0.11%
$ 1.3 billion $ 903
May 28, 9 PM $ 1.3
-0.01%
$ 1.3 billion $ 890