Bizchain Token Historical Data

BIZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 1.3
-0.13%
$ 1.3 billion $ 907
Apr 14, 7 AM $ 1.3
+0.06%
$ 1.3 billion $ 894
Apr 14, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 903
Apr 14, 5 AM $ 1.3
+0.06%
$ 1.3 billion $ 903
Apr 14, 4 AM $ 1.3
+0.02%
$ 1.3 billion $ 921
Apr 14, 3 AM $ 1.3
-0.01%
$ 1.3 billion $ 929
Apr 14, 2 AM $ 1.3
-0.03%
$ 1.3 billion $ 925
Apr 14, 1 AM $ 1.3
+0.04%
$ 1.3 billion $ 935
Apr 14, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 947
Apr 13, 11 PM $ 1.3
+0.03%
$ 1.3 billion $ 946
Apr 13, 10 PM $ 1.3
-0.12%
$ 1.3 billion $ 951
Apr 13, 9 PM $ 1.3
+0.13%
$ 1.3 billion $ 947
Apr 13, 8 PM $ 1.3
-0.08%
$ 1.3 billion $ 943
Apr 13, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 922
Apr 13, 6 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
Apr 13, 5 PM $ 1.3
+0.03%
$ 1.3 billion $ 942
Apr 13, 4 PM $ 1.3
-0.01%
$ 1.3 billion $ 932
Apr 13, 3 PM $ 1.3
-0.11%
$ 1.3 billion $ 919
Apr 13, 2 PM $ 1.3
+0.10%
$ 1.3 billion $ 938
Apr 13, 1 PM $ 1.3
-0.02%
$ 1.3 billion $ 912
Apr 13, 12 PM $ 1.3
-0.04%
$ 1.3 billion $ 930
Apr 13, 11 AM $ 1.3
+0.04%
$ 1.3 billion $ 958
Apr 13, 10 AM $ 1.3
+0.03%
$ 1.3 billion $ 941
Apr 13, 9 AM $ 1.3
-0.12%
$ 1.3 billion $ 928
Apr 13, 8 AM $ 1.3
+0.08%
$ 1.3 billion $ 933
Apr 13, 7 AM $ 1.3
-0.03%
$ 1.3 billion $ 961
Apr 13, 6 AM $ 1.3
-0.01%
$ 1.3 billion $ 959
Apr 13, 5 AM $ 1.3
+0.05%
$ 1.3 billion $ 951
Apr 13, 4 AM $ 1.3
-0.12%
$ 1.3 billion $ 939
Apr 13, 3 AM $ 1.3
+0.04%
$ 1.3 billion $ 943
Apr 13, 2 AM $ 1.3
+0.08%
$ 1.3 billion $ 945
Apr 13, 1 AM $ 1.3
-0.06%
$ 1.3 billion $ 935
Apr 13, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 938
Apr 12, 11 PM $ 1.3
+0.02%
$ 1.3 billion $ 935
Apr 12, 10 PM $ 1.3
+0.05%
$ 1.3 billion $ 925
Apr 12, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 947
Apr 12, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 950
Apr 12, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 961
Apr 12, 6 PM $ 1.3
+0.09%
$ 1.3 billion $ 939
Apr 12, 5 PM $ 1.3
-0.05%
$ 1.3 billion $ 928
Apr 12, 4 PM $ 1.3
-0.04%
$ 1.3 billion $ 938
Apr 12, 3 PM $ 1.3
+0.08%
$ 1.3 billion $ 958
Apr 12, 2 PM $ 1.3
+0.03%
$ 1.3 billion $ 945
Apr 12, 1 PM $ 1.3
-0.02%
$ 1.3 billion $ 961
Apr 12, 12 PM $ 1.3
+0.02%
$ 1.3 billion $ 958
Apr 12, 11 AM $ 1.3
-0.11%
$ 1.3 billion $ 935
Apr 12, 10 AM $ 1.3
+0.04%
$ 1.3 billion $ 965
Apr 12, 9 AM $ 1.3
-0.10%
$ 1.3 billion $ 947
Apr 12, 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 939
Apr 12, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 933