Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizchain Token Historical Data

BIZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $1.3
-0.05%
$1.3 billion $998
Jun 22, 12 PM $1.3
+0.03%
$1.3 billion $994
Jun 22, 11 AM $1.3
+0.06%
$1.3 billion $1,003
Jun 22, 10 AM $1.3
-0.13%
$1.3 billion $1,003
Jun 22, 9 AM $1.3
+0.07%
$1.3 billion $1,015
Jun 22, 8 AM $1.3
-0.03%
$1.3 billion $1,012
Jun 22, 7 AM $1.3
+0.01%
$1.3 billion $1,003
Jun 22, 6 AM $1.3
-0.02%
$1.3 billion $1,028
Jun 22, 5 AM $1.3
+0.00%
$1.3 billion $1,037
Jun 22, 4 AM $1.3
-0.05%
$1.3 billion $1,026
Jun 22, 3 AM $1.3
+0.01%
$1.3 billion $1,030
Jun 22, 2 AM $1.3
-0.06%
$1.3 billion $1,034
Jun 22, 1 AM $1.3
+0.06%
$1.3 billion $1,024
Jun 22, 12 AM $1.3
+0.03%
$1.3 billion $1,012
Jun 21, 11 PM $1.3
+0.02%
$1.3 billion $1,019
Jun 21, 10 PM $1.3
-0.05%
$1.3 billion $1,002
Jun 21, 9 PM $1.3
-0.02%
$1.3 billion $997
Jun 21, 8 PM $1.3
+0.11%
$1.3 billion $981
Jun 21, 7 PM $1.3
-0.10%
$1.3 billion $964
Jun 21, 6 PM $1.3
+0.06%
$1.3 billion $964
Jun 21, 5 PM $1.3
+0.00%
$1.3 billion $958
Jun 21, 4 PM $1.3
+0.02%
$1.3 billion $943
Jun 21, 3 PM $1.3
-0.07%
$1.3 billion $956
Jun 21, 2 PM $1.3
+0.08%
$1.3 billion $964
Jun 21, 1 PM $1.3
+0.12%
$1.3 billion $959
Jun 21, 12 PM $1.3
-0.02%
$1.3 billion $971
Jun 21, 11 AM $1.3
-0.06%
$1.3 billion $968
Jun 21, 10 AM $1.3
+0.07%
$1.3 billion $954
Jun 21, 9 AM $1.3
+0.02%
$1.3 billion $947
Jun 21, 8 AM $1.3
-0.08%
$1.3 billion $951
Jun 21, 7 AM $1.3
-0.02%
$1.3 billion $932
Jun 21, 6 AM $1.3
+0.00%
$1.3 billion $924
Jun 21, 5 AM $1.3
-0.01%
$1.3 billion $920
Jun 21, 4 AM $1.3
-0.02%
$1.3 billion $933
Jun 21, 3 AM $1.3
+0.07%
$1.3 billion $932
Jun 21, 2 AM $1.3
+0.02%
$1.3 billion $946
Jun 21, 1 AM $1.3
-0.05%
$1.3 billion $973
Jun 21, 12 AM $1.3
+0.03%
$1.3 billion $968
Jun 20, 11 PM $1.3
-0.02%
$1.3 billion $935
Jun 20, 10 PM $1.3
-0.03%
$1.3 billion $947
Jun 20, 9 PM $1.3
+0.03%
$1.3 billion $965
Jun 20, 8 PM $1.3
+0.02%
$1.3 billion $989
Jun 20, 7 PM $1.3
-0.09%
$1.3 billion $991
Jun 20, 6 PM $1.3
-0.01%
$1.3 billion $993
Jun 20, 5 PM $1.3
+0.05%
$1.3 billion $1,001
Jun 20, 4 PM $1.3
+0.07%
$1.3 billion $1,002
Jun 20, 3 PM $1.3
-0.04%
$1.3 billion $1,003
Jun 20, 2 PM $1.3
-0.10%
$1.3 billion $991
Jun 20, 1 PM $1.3
+0.03%
$1.3 billion $987
Jun 20, 12 PM $1.3
+0.09%
$1.3 billion $977