Bizchain Token Historical Data

BIZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 1.3
-0.05%
$ 1.3 billion $ 998
Jun 22, 12 PM $ 1.3
+0.03%
$ 1.3 billion $ 994
Jun 22, 11 AM $ 1.3
+0.06%
$ 1.3 billion $ 1,003
Jun 22, 10 AM $ 1.3
-0.13%
$ 1.3 billion $ 1,003
Jun 22, 9 AM $ 1.3
+0.07%
$ 1.3 billion $ 1,015
Jun 22, 8 AM $ 1.3
-0.03%
$ 1.3 billion $ 1,012
Jun 22, 7 AM $ 1.3
+0.01%
$ 1.3 billion $ 1,003
Jun 22, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 1,028
Jun 22, 5 AM $ 1.3
+0.00%
$ 1.3 billion $ 1,037
Jun 22, 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 1,026
Jun 22, 3 AM $ 1.3
+0.01%
$ 1.3 billion $ 1,030
Jun 22, 2 AM $ 1.3
-0.06%
$ 1.3 billion $ 1,034
Jun 22, 1 AM $ 1.3
+0.06%
$ 1.3 billion $ 1,024
Jun 22, 12 AM $ 1.3
+0.03%
$ 1.3 billion $ 1,012
Jun 21, 11 PM $ 1.3
+0.02%
$ 1.3 billion $ 1,019
Jun 21, 10 PM $ 1.3
-0.05%
$ 1.3 billion $ 1,002
Jun 21, 9 PM $ 1.3
-0.02%
$ 1.3 billion $ 997
Jun 21, 8 PM $ 1.3
+0.11%
$ 1.3 billion $ 981
Jun 21, 7 PM $ 1.3
-0.10%
$ 1.3 billion $ 964
Jun 21, 6 PM $ 1.3
+0.06%
$ 1.3 billion $ 964
Jun 21, 5 PM $ 1.3
+0.00%
$ 1.3 billion $ 958
Jun 21, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 943
Jun 21, 3 PM $ 1.3
-0.07%
$ 1.3 billion $ 956
Jun 21, 2 PM $ 1.3
+0.08%
$ 1.3 billion $ 964
Jun 21, 1 PM $ 1.3
+0.12%
$ 1.3 billion $ 959
Jun 21, 12 PM $ 1.3
-0.02%
$ 1.3 billion $ 971
Jun 21, 11 AM $ 1.3
-0.06%
$ 1.3 billion $ 968
Jun 21, 10 AM $ 1.3
+0.07%
$ 1.3 billion $ 954
Jun 21, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 947
Jun 21, 8 AM $ 1.3
-0.08%
$ 1.3 billion $ 951
Jun 21, 7 AM $ 1.3
-0.02%
$ 1.3 billion $ 932
Jun 21, 6 AM $ 1.3
+0.00%
$ 1.3 billion $ 924
Jun 21, 5 AM $ 1.3
-0.01%
$ 1.3 billion $ 920
Jun 21, 4 AM $ 1.3
-0.02%
$ 1.3 billion $ 933
Jun 21, 3 AM $ 1.3
+0.07%
$ 1.3 billion $ 932
Jun 21, 2 AM $ 1.3
+0.02%
$ 1.3 billion $ 946
Jun 21, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 973
Jun 21, 12 AM $ 1.3
+0.03%
$ 1.3 billion $ 968
Jun 20, 11 PM $ 1.3
-0.02%
$ 1.3 billion $ 935
Jun 20, 10 PM $ 1.3
-0.03%
$ 1.3 billion $ 947
Jun 20, 9 PM $ 1.3
+0.03%
$ 1.3 billion $ 965
Jun 20, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 989
Jun 20, 7 PM $ 1.3
-0.09%
$ 1.3 billion $ 991
Jun 20, 6 PM $ 1.3
-0.01%
$ 1.3 billion $ 993
Jun 20, 5 PM $ 1.3
+0.05%
$ 1.3 billion $ 1,001
Jun 20, 4 PM $ 1.3
+0.07%
$ 1.3 billion $ 1,002
Jun 20, 3 PM $ 1.3
-0.04%
$ 1.3 billion $ 1,003
Jun 20, 2 PM $ 1.3
-0.10%
$ 1.3 billion $ 991
Jun 20, 1 PM $ 1.3
+0.03%
$ 1.3 billion $ 987
Jun 20, 12 PM $ 1.3
+0.09%
$ 1.3 billion $ 977