Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizchain Token Historical Data

BIZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $1.3
-0.11%
$1.3 billion $956
Jun 20, 10 AM $1.3
+0.11%
$1.3 billion $960
Jun 20, 9 AM $1.3
-0.01%
$1.3 billion $952
Jun 20, 8 AM $1.3
-0.12%
$1.3 billion $948
Jun 20, 7 AM $1.3
+0.01%
$1.3 billion $977
Jun 20, 6 AM $1.3
+0.02%
$1.3 billion $965
Jun 20, 5 AM $1.3
+0.01%
$1.3 billion $969
Jun 20, 4 AM $1.3
-0.02%
$1.3 billion $951
Jun 20, 3 AM $1.3
+0.00%
$1.3 billion $952
Jun 20, 2 AM $1.3
+0.09%
$1.3 billion $942
Jun 20, 1 AM $1.3
+0.03%
$1.3 billion $924
Jun 20, 12 AM $1.3
+0.03%
$1.3 billion $919
Jun 19, 11 PM $1.3
-0.01%
$1.3 billion $937
Jun 19, 10 PM $1.3
+0.05%
$1.3 billion $937
Jun 19, 9 PM $1.3
-0.01%
$1.3 billion $929
Jun 19, 8 PM $1.3
+0.02%
$1.3 billion $909
Jun 19, 7 PM $1.3
-0.05%
$1.3 billion $916
Jun 19, 6 PM $1.3
-0.01%
$1.3 billion $904
Jun 19, 5 PM $1.3
+0.02%
$1.3 billion $889
Jun 19, 4 PM $1.3
-0.03%
$1.3 billion $894
Jun 19, 3 PM $1.3
+0.04%
$1.3 billion $896
Jun 19, 2 PM $1.3
-0.01%
$1.3 billion $899
Jun 19, 1 PM $1.3
-0.06%
$1.3 billion $899
Jun 19, 12 PM $1.3
+0.05%
$1.3 billion $905
Jun 19, 11 AM $1.3
-0.05%
$1.3 billion $915
Jun 19, 10 AM $1.3
-0.01%
$1.3 billion $908
Jun 19, 9 AM $1.3
+0.02%
$1.3 billion $916
Jun 19, 8 AM $1.3
+0.00%
$1.3 billion $909
Jun 19, 7 AM $1.3
-0.02%
$1.3 billion $890
Jun 19, 6 AM $1.3
+0.00%
$1.3 billion $865
Jun 19, 5 AM $1.3
+0.00%
$1.3 billion $855
Jun 19, 4 AM $1.3
+0.05%
$1.3 billion $852
Jun 19, 3 AM $1.3
+0.07%
$1.3 billion $853
Jun 19, 2 AM $1.3
-0.05%
$1.3 billion $857
Jun 19, 1 AM $1.3
+0.01%
$1.3 billion $891
Jun 19, 12 AM $1.3
+0.06%
$1.3 billion $913
Jun 18, 11 PM $1.3
-0.05%
$1.3 billion $907
Jun 18, 10 PM $1.3
+0.08%
$1.3 billion $898
Jun 18, 9 PM $1.3
-0.05%
$1.3 billion $895
Jun 18, 8 PM $1.3
+0.05%
$1.3 billion $904
Jun 18, 7 PM $1.3
+0.00%
$1.3 billion $908
Jun 18, 6 PM $1.3
+0.04%
$1.3 billion $930
Jun 18, 5 PM $1.3
-0.04%
$1.3 billion $948
Jun 18, 4 PM $1.3
+0.07%
$1.3 billion $945
Jun 18, 3 PM $1.3
-0.06%
$1.3 billion $919
Jun 18, 2 PM $1.3
-0.01%
$1.3 billion $920
Jun 18, 1 PM $1.3
-0.07%
$1.3 billion $934
Jun 18, 12 PM $1.3
+0.08%
$1.3 billion $924
Jun 18, 11 AM $1.3
+0.01%
$1.3 billion $939
Jun 18, 10 AM $1.3
-0.03%
$1.3 billion $958