Bizchain Token Historical Data

BIZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 939
Apr 12, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 933
Apr 12, 6 AM $ 1.3
-0.03%
$ 1.3 billion $ 916
Apr 12, 5 AM $ 1.3
+0.03%
$ 1.3 billion $ 916
Apr 12, 4 AM $ 1.3
+0.04%
$ 1.3 billion $ 925
Apr 12, 3 AM $ 1.3
+0.05%
$ 1.3 billion $ 930
Apr 12, 2 AM $ 1.3
-0.08%
$ 1.3 billion $ 930
Apr 12, 1 AM $ 1.3
+0.07%
$ 1.3 billion $ 939
Apr 12, 12 AM $ 1.3
-0.08%
$ 1.3 billion $ 939
Apr 11, 11 PM $ 1.3
-0.05%
$ 1.3 billion $ 934
Apr 11, 10 PM $ 1.3
+0.03%
$ 1.3 billion $ 943
Apr 11, 9 PM $ 1.3
+0.01%
$ 1.3 billion $ 947
Apr 11, 8 PM $ 1.3
+0.04%
$ 1.3 billion $ 961
Apr 11, 7 PM $ 1.3
+0.06%
$ 1.3 billion $ 965
Apr 11, 6 PM $ 1.3
+0.01%
$ 1.3 billion $ 973
Apr 11, 5 PM $ 1.3
-0.01%
$ 1.3 billion $ 987
Apr 11, 4 PM $ 1.3
-0.06%
$ 1.3 billion $ 987
Apr 11, 3 PM $ 1.3
+0.08%
$ 1.3 billion $ 984
Apr 11, 2 PM $ 1.3
-0.08%
$ 1.3 billion $ 984
Apr 11, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 984
Apr 11, 12 PM $ 1.3
-0.08%
$ 1.3 billion $ 991
Apr 11, 11 AM $ 1.3
+0.06%
$ 1.3 billion $ 999
Apr 11, 10 AM $ 1.3
-0.01%
$ 1.3 billion $ 995
Apr 11, 9 AM $ 1.3
-0.01%
$ 1.3 billion $ 1,016
Apr 11, 8 AM $ 1.3
-0.03%
$ 1.3 billion $ 1,017
Apr 11, 7 AM $ 1.3
-0.03%
$ 1.3 billion $ 1,020
Apr 11, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 1,040
Apr 11, 5 AM $ 1.3
+0.05%
$ 1.3 billion $ 1,025
Apr 11, 4 AM $ 1.3
+0.00%
$ 1.3 billion $ 1,024
Apr 11, 3 AM $ 1.3
-0.07%
$ 1.3 billion $ 1,025
Apr 11, 2 AM $ 1.3
+0.07%
$ 1.3 billion $ 1,029
Apr 11, 1 AM $ 1.3
-0.12%
$ 1.3 billion $ 1,032
Apr 11, 12 AM $ 1.3
+0.10%
$ 1.3 billion $ 1,033
Apr 10, 11 PM $ 1.3
-0.08%
$ 1.3 billion $ 1,037
Apr 10, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 1,008
Apr 10, 9 PM $ 1.3
-0.02%
$ 1.3 billion $ 990
Apr 10, 8 PM $ 1.3
-0.06%
$ 1.3 billion $ 955
Apr 10, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 946
Apr 10, 6 PM $ 1.3
+0.08%
$ 1.3 billion $ 960
Apr 10, 5 PM $ 1.3
-0.13%
$ 1.3 billion $ 975
Apr 10, 4 PM $ 1.3
+0.01%
$ 1.3 billion $ 958
Apr 10, 3 PM $ 1.3
+0.02%
$ 1.3 billion $ 954
Apr 10, 2 PM $ 1.3
+0.05%
$ 1.3 billion $ 956
Apr 10, 1 PM $ 1.3
-0.02%
$ 1.3 billion $ 971
Apr 10, 12 PM $ 1.3
+0.05%
$ 1.3 billion $ 977
Apr 10, 11 AM $ 1.3
-0.08%
$ 1.3 billion $ 973
Apr 10, 10 AM $ 1.3
+0.08%
$ 1.3 billion $ 967
Apr 10, 9 AM $ 1.3
-0.05%
$ 1.3 billion $ 955
Apr 10, 8 AM $ 1.3
+0.08%
$ 1.3 billion $ 967
Apr 10, 7 AM $ 1.3
-0.01%
$ 1.3 billion $ 964