Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizchain Token Historical Data

BIZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $1.3
-0.05%
$1.3 billion $971
Oct 22, 2025 $1.3
-0.05%
$1.3 billion $963
Oct 21, 2025 $1.3
-0.01%
$1.31 billion $931
Oct 20, 2025 $1.31
+0.12%
$1.3 billion $958
Oct 19, 2025 $1.3
+0.03%
$1.3 billion $880
Oct 18, 2025 $1.3
+0.00%
$1.3 billion $909
Oct 17, 2025 $1.3
-0.04%
$1.3 billion $970
Oct 16, 2025 $1.3
-0.09%
$1.3 billion $998
Oct 15, 2025 $1.3
-0.08%
$1.3 billion $947
Oct 14, 2025 $1.3
+0.10%
$1.3 billion $966
Oct 13, 2025 $1.3
-0.02%
$1.3 billion $998
Oct 12, 2025 $1.3
+0.03%
$1.3 billion $881
Oct 11, 2025 $1.3
-0.11%
$1.3 billion $951
Oct 10, 2025 $1.3
-0.02%
$1.3 billion $937
Oct 9, 2025 $1.3
+0.08%
$1.3 billion $892
Oct 8, 2025 $1.3
-0.09%
$1.3 billion $957
Oct 7, 2025 $1.3
+0.12%
$1.3 billion $977
Oct 6, 2025 $1.3
-0.29%
$1.3 billion $1,007
Oct 5, 2025 $1.31
+0.04%
$1.31 billion $924
Oct 4, 2025 $1.31
+0.02%
$1.31 billion $951
Oct 3, 2025 $1.3
-0.01%
$1.3 billion $989
Oct 2, 2025 $1.3
-0.06%
$1.3 billion $947
Oct 1, 2025 $1.31
+0.01%
$1.31 billion $984
Sep 30, 2025 $1.31
-0.03%
$1.3 billion $915
Sep 29, 2025 $1.31
+0.09%
$1.31 billion $954
Sep 28, 2025 $1.3
-0.09%
$1.3 billion $923
Sep 27, 2025 $1.31
+0.06%
$1.31 billion $931
Sep 26, 2025 $1.31
+0.05%
$1.3 billion $934
Sep 25, 2025 $1.3
-0.05%
$1.3 billion $941
Sep 24, 2025 $1.3
+0.03%
$1.3 billion $902
Sep 23, 2025 $1.31
+0.05%
$1.31 billion $852
Sep 22, 2025 $1.31
+0.10%
$1.31 billion $993
Sep 21, 2025 $1.31
-0.04%
$1.3 billion $937
Sep 20, 2025 $1.31
-0.02%
$1.31 billion $868
Sep 19, 2025 $1.31
+0.03%
$1.31 billion $893
Sep 18, 2025 $1.31
+0.05%
$1.3 billion $1,015
Sep 17, 2025 $1.31
+0.05%
$1.3 billion $953
Sep 16, 2025 $1.31
-0.02%
$1.3 billion $884
Sep 15, 2025 $1.3
-0.02%
$1.3 billion $940
Sep 14, 2025 $1.31
-0.05%
$1.3 billion $1,010
Sep 13, 2025 $1.31
+0.02%
$1.3 billion $942
Sep 12, 2025 $1.3
-0.02%
$1.31 billion $974
Sep 11, 2025 $1.3
-0.04%
$1.3 billion $1,004
Sep 10, 2025 $1.31
+0.05%
$1.31 billion $944
Sep 9, 2025 $1.3
-0.09%
$1.31 billion $855
Sep 8, 2025 $1.31
+0.09%
$1.31 billion $984
Sep 7, 2025 $1.3
-0.06%
$1.3 billion $964
Sep 6, 2025 $1.3
-0.08%
$1.3 billion $927
Sep 5, 2025 $1.31
+0.02%
$1.31 billion $1,015
Sep 4, 2025 $1.31
-0.02%
$1.31 billion $940