Bizchain Token Historical Data

BIZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 1.3
+0.08%
$ 1.3 billion $ 952
Jun 18, 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 952
Jun 18, 7 AM $ 1.3
-0.03%
$ 1.3 billion $ 945
Jun 18, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 965
Jun 18, 5 AM $ 1.3
+0.12%
$ 1.3 billion $ 960
Jun 18, 4 AM $ 1.3
+0.11%
$ 1.3 billion $ 956
Jun 18, 3 AM $ 1.3
+0.03%
$ 1.3 billion $ 967
Jun 18, 2 AM $ 1.3
-0.01%
$ 1.3 billion $ 952
Jun 18, 1 AM $ 1.3
-0.02%
$ 1.3 billion $ 926
Jun 18, 12 AM $ 1.3
+0.11%
$ 1.3 billion $ 921
Jun 17, 11 PM $ 1.3
-0.05%
$ 1.3 billion $ 917
Jun 17, 10 PM $ 1.3
-0.02%
$ 1.3 billion $ 929
Jun 17, 9 PM $ 1.3
+0.03%
$ 1.3 billion $ 935
Jun 17, 8 PM $ 1.3
+0.06%
$ 1.3 billion $ 952
Jun 17, 7 PM $ 1.3
-0.05%
$ 1.3 billion $ 952
Jun 17, 6 PM $ 1.3
-0.05%
$ 1.3 billion $ 933
Jun 17, 5 PM $ 1.3
-0.04%
$ 1.3 billion $ 934
Jun 17, 4 PM $ 1.3
+0.12%
$ 1.3 billion $ 926
Jun 17, 3 PM $ 1.3
-0.05%
$ 1.3 billion $ 942
Jun 17, 2 PM $ 1.3
-0.04%
$ 1.3 billion $ 941
Jun 17, 1 PM $ 1.3
-0.02%
$ 1.3 billion $ 915
Jun 17, 12 PM $ 1.3
+0.06%
$ 1.3 billion $ 928
Jun 17, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 909
Jun 17, 10 AM $ 1.3
-0.12%
$ 1.3 billion $ 909
Jun 17, 9 AM $ 1.3
+0.14%
$ 1.3 billion $ 900
Jun 17, 8 AM $ 1.3
+0.08%
$ 1.3 billion $ 903
Jun 17, 7 AM $ 1.3
+0.01%
$ 1.3 billion $ 926
Jun 17, 6 AM $ 1.3
-0.11%
$ 1.3 billion $ 928
Jun 17, 5 AM $ 1.3
-0.01%
$ 1.3 billion $ 925
Jun 17, 4 AM $ 1.3
+0.13%
$ 1.3 billion $ 951
Jun 17, 3 AM $ 1.3
+0.00%
$ 1.3 billion $ 947
Jun 17, 2 AM $ 1.3
+0.00%
$ 1.3 billion $ 959
Jun 17, 1 AM $ 1.3
-0.08%
$ 1.3 billion $ 968
Jun 17, 12 AM $ 1.3
+0.09%
$ 1.3 billion $ 956
Jun 16, 11 PM $ 1.3
-0.05%
$ 1.3 billion $ 961
Jun 16, 10 PM $ 1.3
+0.04%
$ 1.3 billion $ 954
Jun 16, 9 PM $ 1.3
+0.00%
$ 1.3 billion $ 947
Jun 16, 8 PM $ 1.3
+0.03%
$ 1.3 billion $ 925
Jun 16, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 915
Jun 16, 6 PM $ 1.3
-0.03%
$ 1.3 billion $ 928
Jun 16, 5 PM $ 1.3
+0.01%
$ 1.3 billion $ 925
Jun 16, 4 PM $ 1.3
-0.03%
$ 1.3 billion $ 947
Jun 16, 3 PM $ 1.3
+0.04%
$ 1.3 billion $ 951
Jun 16, 2 PM $ 1.3
+0.05%
$ 1.3 billion $ 955
Jun 16, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 969
Jun 16, 12 PM $ 1.3
+0.09%
$ 1.3 billion $ 971
Jun 16, 11 AM $ 1.3
-0.01%
$ 1.3 billion $ 968
Jun 16, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 964
Jun 16, 9 AM $ 1.3
-0.02%
$ 1.3 billion $ 981
Jun 16, 8 AM $ 1.3
+0.01%
$ 1.3 billion $ 995