Bizchain Token Historical Data

BIZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 1.3
+0.08%
$ 1.3 billion $ 967
Apr 10, 7 AM $ 1.3
-0.01%
$ 1.3 billion $ 964
Apr 10, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 950
Apr 10, 5 AM $ 1.3
-0.08%
$ 1.3 billion $ 960
Apr 10, 4 AM $ 1.3
+0.11%
$ 1.3 billion $ 962
Apr 10, 3 AM $ 1.3
-0.03%
$ 1.3 billion $ 981
Apr 10, 2 AM $ 1.3
-0.01%
$ 1.3 billion $ 971
Apr 10, 1 AM $ 1.3
-0.02%
$ 1.3 billion $ 960
Apr 10, 12 AM $ 1.3
+0.05%
$ 1.3 billion $ 935
Apr 9, 11 PM $ 1.3
-0.06%
$ 1.3 billion $ 933
Apr 9, 10 PM $ 1.3
+0.00%
$ 1.3 billion $ 956
Apr 9, 9 PM $ 1.3
+0.00%
$ 1.3 billion $ 967
Apr 9, 8 PM $ 1.3
-0.02%
$ 1.3 billion $ 997
Apr 9, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 999
Apr 9, 6 PM $ 1.3
-0.05%
$ 1.3 billion $ 978
Apr 9, 5 PM $ 1.3
+0.01%
$ 1.3 billion $ 943
Apr 9, 4 PM $ 1.3
-0.01%
$ 1.3 billion $ 950
Apr 9, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 961
Apr 9, 2 PM $ 1.3
+0.05%
$ 1.3 billion $ 965
Apr 9, 1 PM $ 1.3
+0.00%
$ 1.3 billion $ 971
Apr 9, 12 PM $ 1.3
-0.07%
$ 1.3 billion $ 956
Apr 9, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 951
Apr 9, 10 AM $ 1.3
+0.00%
$ 1.3 billion $ 942
Apr 9, 9 AM $ 1.3
+0.06%
$ 1.3 billion $ 946
Apr 9, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 929
Apr 9, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 929
Apr 9, 6 AM $ 1.3
-0.08%
$ 1.3 billion $ 930
Apr 9, 5 AM $ 1.3
+0.10%
$ 1.3 billion $ 928
Apr 9, 4 AM $ 1.3
-0.08%
$ 1.3 billion $ 915
Apr 9, 3 AM $ 1.3
+0.04%
$ 1.3 billion $ 877
Apr 9, 2 AM $ 1.3
-0.01%
$ 1.3 billion $ 872
Apr 9, 1 AM $ 1.3
+0.02%
$ 1.3 billion $ 872
Apr 9, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 886
Apr 8, 11 PM $ 1.3
+0.04%
$ 1.3 billion $ 878
Apr 8, 10 PM $ 1.3
-0.02%
$ 1.3 billion $ 860
Apr 8, 9 PM $ 1.3
-0.03%
$ 1.3 billion $ 843
Apr 8, 8 PM $ 1.3
+0.05%
$ 1.3 billion $ 852
Apr 8, 7 PM $ 1.3
+0.00%
$ 1.3 billion $ 860
Apr 8, 6 PM $ 1.3
-0.02%
$ 1.3 billion $ 868
Apr 8, 5 PM $ 1.3
-0.05%
$ 1.3 billion $ 890
Apr 8, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 889
Apr 8, 3 PM $ 1.3
+0.03%
$ 1.3 billion $ 891
Apr 8, 2 PM $ 1.3
+0.05%
$ 1.3 billion $ 894
Apr 8, 1 PM $ 1.3
-0.12%
$ 1.3 billion $ 891
Apr 8, 12 PM $ 1.3
+0.01%
$ 1.3 billion $ 891
Apr 8, 11 AM $ 1.3
-0.05%
$ 1.3 billion $ 902
Apr 8, 10 AM $ 1.3
+0.05%
$ 1.3 billion $ 900
Apr 8, 9 AM $ 1.3
-0.04%
$ 1.3 billion $ 908
Apr 8, 8 AM $ 1.3
-0.02%
$ 1.3 billion $ 928
Apr 8, 7 AM $ 1.3
+0.08%
$ 1.3 billion $ 932