Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizchain Token Historical Data

BIZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $1.3
+0.08%
$1.3 billion $952
Jun 18, 8 AM $1.3
+0.06%
$1.3 billion $952
Jun 18, 7 AM $1.3
-0.03%
$1.3 billion $945
Jun 18, 6 AM $1.3
-0.02%
$1.3 billion $965
Jun 18, 5 AM $1.3
+0.12%
$1.3 billion $960
Jun 18, 4 AM $1.3
+0.11%
$1.3 billion $956
Jun 18, 3 AM $1.3
+0.03%
$1.3 billion $967
Jun 18, 2 AM $1.3
-0.01%
$1.3 billion $952
Jun 18, 1 AM $1.3
-0.02%
$1.3 billion $926
Jun 18, 12 AM $1.3
+0.11%
$1.3 billion $921
Jun 17, 11 PM $1.3
-0.05%
$1.3 billion $917
Jun 17, 10 PM $1.3
-0.02%
$1.3 billion $929
Jun 17, 9 PM $1.3
+0.03%
$1.3 billion $935
Jun 17, 8 PM $1.3
+0.06%
$1.3 billion $952
Jun 17, 7 PM $1.3
-0.05%
$1.3 billion $952
Jun 17, 6 PM $1.3
-0.05%
$1.3 billion $933
Jun 17, 5 PM $1.3
-0.04%
$1.3 billion $934
Jun 17, 4 PM $1.3
+0.12%
$1.3 billion $926
Jun 17, 3 PM $1.3
-0.05%
$1.3 billion $942
Jun 17, 2 PM $1.3
-0.04%
$1.3 billion $941
Jun 17, 1 PM $1.3
-0.02%
$1.3 billion $915
Jun 17, 12 PM $1.3
+0.06%
$1.3 billion $928
Jun 17, 11 AM $1.3
-0.02%
$1.3 billion $909
Jun 17, 10 AM $1.3
-0.12%
$1.3 billion $909
Jun 17, 9 AM $1.3
+0.14%
$1.3 billion $900
Jun 17, 8 AM $1.3
+0.08%
$1.3 billion $903
Jun 17, 7 AM $1.3
+0.01%
$1.3 billion $926
Jun 17, 6 AM $1.3
-0.11%
$1.3 billion $928
Jun 17, 5 AM $1.3
-0.01%
$1.3 billion $925
Jun 17, 4 AM $1.3
+0.13%
$1.3 billion $951
Jun 17, 3 AM $1.3
+0.00%
$1.3 billion $947
Jun 17, 2 AM $1.3
+0.00%
$1.3 billion $959
Jun 17, 1 AM $1.3
-0.08%
$1.3 billion $968
Jun 17, 12 AM $1.3
+0.09%
$1.3 billion $956
Jun 16, 11 PM $1.3
-0.05%
$1.3 billion $961
Jun 16, 10 PM $1.3
+0.04%
$1.3 billion $954
Jun 16, 9 PM $1.3
+0.00%
$1.3 billion $947
Jun 16, 8 PM $1.3
+0.03%
$1.3 billion $925
Jun 16, 7 PM $1.3
-0.02%
$1.3 billion $915
Jun 16, 6 PM $1.3
-0.03%
$1.3 billion $928
Jun 16, 5 PM $1.3
+0.01%
$1.3 billion $925
Jun 16, 4 PM $1.3
-0.03%
$1.3 billion $947
Jun 16, 3 PM $1.3
+0.04%
$1.3 billion $951
Jun 16, 2 PM $1.3
+0.05%
$1.3 billion $955
Jun 16, 1 PM $1.3
+0.05%
$1.3 billion $969
Jun 16, 12 PM $1.3
+0.09%
$1.3 billion $971
Jun 16, 11 AM $1.3
-0.01%
$1.3 billion $968
Jun 16, 10 AM $1.3
-0.02%
$1.3 billion $964
Jun 16, 9 AM $1.3
-0.02%
$1.3 billion $981
Jun 16, 8 AM $1.3
+0.01%
$1.3 billion $995