Bizchain Token Historical Data

BIZ Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 939
May 26, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 947
May 26, 1 PM $ 1.3
+0.02%
$ 1.3 billion $ 948
May 26, 12 PM $ 1.3
+0.03%
$ 1.3 billion $ 943
May 26, 11 AM $ 1.3
+0.04%
$ 1.3 billion $ 906
May 26, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 902
May 26, 9 AM $ 1.3
+0.05%
$ 1.3 billion $ 919
May 26, 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 912
May 26, 7 AM $ 1.3
-0.06%
$ 1.3 billion $ 906
May 26, 6 AM $ 1.3
+0.09%
$ 1.3 billion $ 916
May 26, 5 AM $ 1.3
+0.00%
$ 1.3 billion $ 900
May 26, 4 AM $ 1.3
-0.12%
$ 1.3 billion $ 909
May 26, 3 AM $ 1.3
+0.02%
$ 1.3 billion $ 898
May 26, 2 AM $ 1.3
+0.09%
$ 1.3 billion $ 913
May 26, 1 AM $ 1.3
+0.00%
$ 1.3 billion $ 900
May 26, 12 AM $ 1.3
-0.06%
$ 1.3 billion $ 895
May 25, 11 PM $ 1.3
+0.05%
$ 1.3 billion $ 880
May 25, 10 PM $ 1.3
+0.01%
$ 1.3 billion $ 881
May 25, 9 PM $ 1.3
+0.00%
$ 1.3 billion $ 892
May 25, 8 PM $ 1.3
+0.05%
$ 1.3 billion $ 908
May 25, 7 PM $ 1.3
-0.12%
$ 1.3 billion $ 903
May 25, 6 PM $ 1.3
+0.12%
$ 1.3 billion $ 904
May 25, 5 PM $ 1.3
-0.12%
$ 1.3 billion $ 899
May 25, 4 PM $ 1.3
+0.05%
$ 1.3 billion $ 917
May 25, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 900
May 25, 2 PM $ 1.3
-0.03%
$ 1.3 billion $ 889
May 25, 1 PM $ 1.3
+0.01%
$ 1.3 billion $ 883
May 25, 12 PM $ 1.3
+0.09%
$ 1.3 billion $ 890
May 25, 11 AM $ 1.3
-0.05%
$ 1.3 billion $ 921
May 25, 10 AM $ 1.3
+0.00%
$ 1.3 billion $ 908
May 25, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 907
May 25, 8 AM $ 1.3
-0.11%
$ 1.3 billion $ 912
May 25, 7 AM $ 1.3
+0.10%
$ 1.3 billion $ 916
May 25, 6 AM $ 1.3
-0.09%
$ 1.3 billion $ 909
May 25, 5 AM $ 1.3
-0.12%
$ 1.3 billion $ 925
May 25, 4 AM $ 1.3
+0.07%
$ 1.3 billion $ 921
May 25, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 924
May 25, 2 AM $ 1.3
+0.07%
$ 1.3 billion $ 911
May 25, 1 AM $ 1.3
-0.06%
$ 1.3 billion $ 921
May 25, 12 AM $ 1.3
+0.02%
$ 1.3 billion $ 924
May 24, 11 PM $ 1.3
+0.12%
$ 1.3 billion $ 932
May 24, 10 PM $ 1.3
-0.07%
$ 1.3 billion $ 929
May 24, 9 PM $ 1.3
-0.03%
$ 1.3 billion $ 925
May 24, 8 PM $ 1.3
+0.10%
$ 1.3 billion $ 919
May 24, 7 PM $ 1.3
-0.07%
$ 1.3 billion $ 928
May 24, 6 PM $ 1.3
-0.03%
$ 1.3 billion $ 926
May 24, 5 PM $ 1.3
-0.12%
$ 1.3 billion $ 946
May 24, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 928
May 24, 3 PM $ 1.3
+0.06%
$ 1.3 billion $ 911
May 24, 2 PM $ 1.3
-0.10%
$ 1.3 billion $ 915