Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizchain Token Historical Data

BIZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $1.31
-0.04%
$1.31 billion $859
Sep 2, 2025 $1.3
+0.02%
$1.31 billion $903
Sep 1, 2025 $1.31
+0.03%
$1.31 billion $1,052
Aug 31, 2025 $1.31
+0.03%
$1.3 billion $961
Aug 30, 2025 $1.31
+0.06%
$1.31 billion $914
Aug 29, 2025 $1.3
-0.03%
$1.3 billion $906
Aug 28, 2025 $1.3
-0.08%
$1.3 billion $873
Aug 27, 2025 $1.3
-0.08%
$1.31 billion $1,006
Aug 26, 2025 $1.31
+0.01%
$1.31 billion $965
Aug 25, 2025 $1.3
-0.11%
$1.3 billion $959
Aug 24, 2025 $1.3
-0.09%
$1.31 billion $1,011
Aug 23, 2025 $1.31
+0.03%
$1.31 billion $886
Aug 22, 2025 $1.3
-0.09%
$1.3 billion $940
Aug 21, 2025 $1.3
-0.04%
$1.31 billion $942
Aug 20, 2025 $1.31
-0.03%
$1.31 billion $938
Aug 19, 2025 $1.3
-0.11%
$1.3 billion $877
Aug 18, 2025 $1.31
+0.11%
$1.31 billion $987
Aug 17, 2025 $1.3
-0.08%
$1.3 billion $972
Aug 16, 2025 $1.31
+0.04%
$1.31 billion $912
Aug 15, 2025 $1.31
+0.03%
$1.31 billion $919
Aug 14, 2025 $1.3
-0.11%
$1.3 billion $997
Aug 13, 2025 $1.31
+0.03%
$1.31 billion $917
Aug 12, 2025 $1.31
+0.03%
$1.31 billion $882
Aug 11, 2025 $1.31
+0.08%
$1.31 billion $899
Aug 10, 2025 $1.3
-0.05%
$1.3 billion $920
Aug 9, 2025 $1.31
+0.03%
$1.31 billion $963
Aug 8, 2025 $1.3
-0.04%
$1.3 billion $914
Aug 7, 2025 $1.31
-0.01%
$1.31 billion $899
Aug 6, 2025 $1.31
+0.06%
$1.31 billion $946
Aug 5, 2025 $1.3
-0.01%
$1.3 billion $981
Aug 4, 2025 $1.3
-0.02%
$1.3 billion $947
Aug 3, 2025 $1.3
-0.03%
$1.31 billion $885
Aug 2, 2025 $1.31
-0.03%
$1.31 billion $946
Aug 1, 2025 $1.31
+0.15%
$1.31 billion $463
Jul 30, 2025 $1.3
+0.00%
$-- $1
Jul 29, 2025 $1.3
-0.02%
$1.3 billion $21
Jul 27, 2025 $1.3
+0.00%
$-- $6
Jul 26, 2025 $1.3
+0.00%
$1.3 billion $6
Jul 21, 2025 $1.3
+0.00%
$-- $56
Jul 20, 2025 $1.3
+0.00%
$1.3 billion $56
Jul 19, 2025 $1.3
-0.28%
$1.3 billion $1
Jul 18, 2025 $1.3
-0.18%
$1.3 billion $1,082
Jul 17, 2025 $1.31
+0.24%
$1.31 billion $2.72 million
Jul 16, 2025 $1.3
+0.70%
$1.3 billion $2.78 million
Jul 15, 2025 $1.3
-0.67%
$1.3 billion $2.81 million
Jul 14, 2025 $1.3
+21.44%
$1.3 billion $2.38 million
Jul 13, 2025 $1.07
-0.15%
$1.07 billion $40
Jul 12, 2025 $1.07
-0.08%
$1.07 billion $338
Jul 11, 2025 $1.07
-2.87%
$1.07 billion $223
Jul 10, 2025 $1.1
-8.53%
$1.1 billion $534,522