Bizchain Token Historical Data

BIZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 1.3
+0.08%
$ 1.3 billion $ 991
Jun 16, 6 AM $ 1.3
+0.03%
$ 1.3 billion $ 998
Jun 16, 5 AM $ 1.3
-0.07%
$ 1.3 billion $ 1,017
Jun 16, 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 998
Jun 16, 3 AM $ 1.3
+0.03%
$ 1.3 billion $ 1,002
Jun 16, 2 AM $ 1.3
-0.06%
$ 1.3 billion $ 1,004
Jun 16, 1 AM $ 1.3
+0.02%
$ 1.3 billion $ 1,010
Jun 16, 12 AM $ 1.3
-0.06%
$ 1.3 billion $ 1,006
Jun 15, 11 PM $ 1.3
+0.03%
$ 1.3 billion $ 1,016
Jun 15, 10 PM $ 1.3
-0.03%
$ 1.3 billion $ 1,028
Jun 15, 9 PM $ 1.3
-0.01%
$ 1.3 billion $ 1,029
Jun 15, 8 PM $ 1.3
+0.04%
$ 1.3 billion $ 1,028
Jun 15, 7 PM $ 1.3
-0.09%
$ 1.3 billion $ 1,020
Jun 15, 6 PM $ 1.3
+0.00%
$ 1.3 billion $ 998
Jun 15, 5 PM $ 1.3
-0.01%
$ 1.3 billion $ 999
Jun 15, 4 PM $ 1.3
-0.02%
$ 1.3 billion $ 977
Jun 15, 3 PM $ 1.3
+0.09%
$ 1.3 billion $ 963
Jun 15, 2 PM $ 1.3
-0.07%
$ 1.3 billion $ 972
Jun 15, 1 PM $ 1.3
-0.01%
$ 1.3 billion $ 967
Jun 15, 12 PM $ 1.3
-0.04%
$ 1.3 billion $ 965
Jun 15, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 971
Jun 15, 10 AM $ 1.3
+0.10%
$ 1.3 billion $ 961
Jun 15, 9 AM $ 1.3
-0.08%
$ 1.3 billion $ 972
Jun 15, 8 AM $ 1.3
+0.04%
$ 1.3 billion $ 960
Jun 15, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 948
Jun 15, 6 AM $ 1.3
-0.11%
$ 1.3 billion $ 934
Jun 15, 5 AM $ 1.3
+0.05%
$ 1.3 billion $ 912
Jun 15, 4 AM $ 1.3
-0.03%
$ 1.3 billion $ 917
Jun 15, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 912
Jun 15, 2 AM $ 1.3
+0.02%
$ 1.3 billion $ 898
Jun 15, 1 AM $ 1.3
-0.10%
$ 1.3 billion $ 890
Jun 15, 12 AM $ 1.3
+0.08%
$ 1.3 billion $ 896
Jun 14, 11 PM $ 1.3
-0.02%
$ 1.3 billion $ 882
Jun 14, 10 PM $ 1.3
+0.01%
$ 1.3 billion $ 869
Jun 14, 9 PM $ 1.3
-0.01%
$ 1.3 billion $ 872
Jun 14, 8 PM $ 1.3
-0.02%
$ 1.3 billion $ 866
Jun 14, 7 PM $ 1.3
-0.05%
$ 1.3 billion $ 890
Jun 14, 6 PM $ 1.3
-0.03%
$ 1.3 billion $ 905
Jun 14, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 904
Jun 14, 4 PM $ 1.3
+0.00%
$ 1.3 billion $ 916
Jun 14, 3 PM $ 1.3
-0.06%
$ 1.3 billion $ 931
Jun 14, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 920
Jun 14, 1 PM $ 1.3
-0.06%
$ 1.3 billion $ 920
Jun 14, 12 PM $ 1.3
-0.04%
$ 1.3 billion $ 912
Jun 14, 11 AM $ 1.3
+0.04%
$ 1.3 billion $ 912
Jun 14, 10 AM $ 1.3
+0.03%
$ 1.3 billion $ 909
Jun 14, 9 AM $ 1.3
+0.11%
$ 1.3 billion $ 887
Jun 14, 8 AM $ 1.3
-0.02%
$ 1.3 billion $ 891
Jun 14, 7 AM $ 1.3
-0.03%
$ 1.3 billion $ 894
Jun 14, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 917