Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizchain Token Historical Data

BIZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $1.3
+0.08%
$1.3 billion $991
Jun 16, 6 AM $1.3
+0.03%
$1.3 billion $998
Jun 16, 5 AM $1.3
-0.07%
$1.3 billion $1,017
Jun 16, 4 AM $1.3
-0.05%
$1.3 billion $998
Jun 16, 3 AM $1.3
+0.03%
$1.3 billion $1,002
Jun 16, 2 AM $1.3
-0.06%
$1.3 billion $1,004
Jun 16, 1 AM $1.3
+0.02%
$1.3 billion $1,010
Jun 16, 12 AM $1.3
-0.06%
$1.3 billion $1,006
Jun 15, 11 PM $1.3
+0.03%
$1.3 billion $1,016
Jun 15, 10 PM $1.3
-0.03%
$1.3 billion $1,028
Jun 15, 9 PM $1.3
-0.01%
$1.3 billion $1,029
Jun 15, 8 PM $1.3
+0.04%
$1.3 billion $1,028
Jun 15, 7 PM $1.3
-0.09%
$1.3 billion $1,020
Jun 15, 6 PM $1.3
+0.00%
$1.3 billion $998
Jun 15, 5 PM $1.3
-0.01%
$1.3 billion $999
Jun 15, 4 PM $1.3
-0.02%
$1.3 billion $977
Jun 15, 3 PM $1.3
+0.09%
$1.3 billion $963
Jun 15, 2 PM $1.3
-0.07%
$1.3 billion $972
Jun 15, 1 PM $1.3
-0.01%
$1.3 billion $967
Jun 15, 12 PM $1.3
-0.04%
$1.3 billion $965
Jun 15, 11 AM $1.3
-0.02%
$1.3 billion $971
Jun 15, 10 AM $1.3
+0.10%
$1.3 billion $961
Jun 15, 9 AM $1.3
-0.08%
$1.3 billion $972
Jun 15, 8 AM $1.3
+0.04%
$1.3 billion $960
Jun 15, 7 AM $1.3
+0.02%
$1.3 billion $948
Jun 15, 6 AM $1.3
-0.11%
$1.3 billion $934
Jun 15, 5 AM $1.3
+0.05%
$1.3 billion $912
Jun 15, 4 AM $1.3
-0.03%
$1.3 billion $917
Jun 15, 3 AM $1.3
+0.08%
$1.3 billion $912
Jun 15, 2 AM $1.3
+0.02%
$1.3 billion $898
Jun 15, 1 AM $1.3
-0.10%
$1.3 billion $890
Jun 15, 12 AM $1.3
+0.08%
$1.3 billion $896
Jun 14, 11 PM $1.3
-0.02%
$1.3 billion $882
Jun 14, 10 PM $1.3
+0.01%
$1.3 billion $869
Jun 14, 9 PM $1.3
-0.01%
$1.3 billion $872
Jun 14, 8 PM $1.3
-0.02%
$1.3 billion $866
Jun 14, 7 PM $1.3
-0.05%
$1.3 billion $890
Jun 14, 6 PM $1.3
-0.03%
$1.3 billion $905
Jun 14, 5 PM $1.3
+0.02%
$1.3 billion $904
Jun 14, 4 PM $1.3
+0.00%
$1.3 billion $916
Jun 14, 3 PM $1.3
-0.06%
$1.3 billion $931
Jun 14, 2 PM $1.3
+0.02%
$1.3 billion $920
Jun 14, 1 PM $1.3
-0.06%
$1.3 billion $920
Jun 14, 12 PM $1.3
-0.04%
$1.3 billion $912
Jun 14, 11 AM $1.3
+0.04%
$1.3 billion $912
Jun 14, 10 AM $1.3
+0.03%
$1.3 billion $909
Jun 14, 9 AM $1.3
+0.11%
$1.3 billion $887
Jun 14, 8 AM $1.3
-0.02%
$1.3 billion $891
Jun 14, 7 AM $1.3
-0.03%
$1.3 billion $894
Jun 14, 6 AM $1.3
+0.05%
$1.3 billion $917