Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizchain Token Historical Data

BIZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $1.2
-0.02%
$1.2 billion $1.14 million
Jul 8, 2025 $1.2
+0.05%
$1.2 billion $1.49 million
Jul 7, 2025 $1.2
+0.01%
$1.2 billion $1.35 million
Jul 6, 2025 $1.2
+0.19%
$1.2 billion $1.25 million
Jul 5, 2025 $1.2
-0.02%
$1.2 billion $1.25 million
Jul 4, 2025 $1.2
+0.16%
$1.2 billion $1.44 million
Jul 2, 2025 $1.2
+0.08%
$-- $1.67 million
Jul 1, 2025 $1.2
+0.01%
$1.2 billion $1.44 million
Jun 30, 2025 $1.2
-0.23%
$1.2 billion $1.64 million
Jun 29, 2025 $1.2
+0.07%
$1.2 billion $1.48 million
Jun 28, 2025 $1.2
-0.17%
$1.2 billion $1.56 million
Jun 27, 2025 $1.2
+0.02%
$1.2 billion $1.47 million
Jun 26, 2025 $1.2
-0.07%
$1.2 billion $1.64 million
Jun 25, 2025 $1.2
-0.11%
$1.2 billion $1.58 million
Jun 24, 2025 $1.2
+0.23%
$1.2 billion $1.83 million
Jun 23, 2025 $1.2
+0.07%
$1.2 billion $1.76 million
Jun 22, 2025 $1.2
-0.09%
$1.2 billion $1.64 million
Jun 21, 2025 $1.2
-0.30%
$1.2 billion $1.67 million
Jun 20, 2025 $1.2
+0.04%
$1.2 billion $1.88 million
Jun 19, 2025 $1.2
-0.14%
$1.2 billion $1.73 million
Jun 18, 2025 $1.2
-0.11%
$1.2 billion $1.34 million
Jun 17, 2025 $1.2
+0.26%
$1.2 billion $113,976
Jun 16, 2025 $1.2
-0.07%
$1.2 billion $67,625
Jun 15, 2025 $1.2
-0.02%
$1.2 billion $112,492
Jun 14, 2025 $1.2
+0.05%
$1.2 billion $51,354
Jun 13, 2025 $1.2
-0.14%
$1.2 billion $55,442
Jun 12, 2025 $1.2
+0.22%
$1.2 billion $91,641
Jun 11, 2025 $1.2
-0.17%
$1.2 billion $131,998
Jun 10, 2025 $1.2
+0.28%
$1.2 billion $87,990
Jun 9, 2025 $1.2
-0.04%
$1.2 billion $126,199
Jun 8, 2025 $1.2
-0.10%
$1.2 billion $77,858
Jun 7, 2025 $1.2
+0.17%
$1.2 billion $183,854
Jun 6, 2025 $1.2
-0.10%
$1.2 billion $425,994
Jun 5, 2025 $1.2
+0.08%
$1.2 billion $317,480
Jun 4, 2025 $1.2
+0.27%
$1.2 billion $360,476
Jun 3, 2025 $1.2
+0.22%
$1.2 billion $502,114
Jun 2, 2025 $1.2
+0.20%
$1.2 billion $348,150
Jun 1, 2025 $1.2
-0.05%
$1.2 billion $267,575
May 31, 2025 $1.2
-0.12%
$1.2 billion $360,802
May 30, 2025 $1.2
+0.11%
$1.2 billion $406,022
May 29, 2025 $1.2
-0.13%
$1.2 billion $273,300
May 28, 2025 $1.2
-0.03%
$1.2 billion $734,068
May 27, 2025 $1.2
+0.03%
$1.2 billion $286,789
May 26, 2025 $1.2
+0.17%
$1.2 billion $241,501
May 25, 2025 $1.2
+0.11%
$1.2 billion $222,714
May 24, 2025 $1.2
+11.87%
$1.2 billion $169,918
May 23, 2025 $1.07
-2.48%
$1.07 billion $14
May 21, 2025 $1.07
+0.00%
$1.07 billion $6
May 20, 2025 $1.07
-2.48%
$1.07 billion $50
May 19, 2025 $1.1
+0.00%
$1.1 billion $20