Bizchain Token Historical Data

BIZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 1.1
+0.04%
$ 1.1 billion $ 923,501
Apr 22, 2025 $ 1.1
+0.20%
$ 1.1 billion $ 1.33 million
Apr 21, 2025 $ 1.1
-0.12%
$ 1.1 billion $ 1.17 million
Apr 20, 2025 $ 1.1
+0.05%
$ 1.1 billion $ 1.49 million
Apr 19, 2025 $ 1.1
-0.08%
$ 1.1 billion $ 1.36 million
Apr 18, 2025 $ 1.1
-0.05%
$ 1.1 billion $ 1.45 million
Apr 17, 2025 $ 1.1
-0.16%
$ 1.1 billion $ 1.55 million
Apr 16, 2025 $ 1.1
-0.09%
$ 1.1 billion $ 1.77 million
Apr 15, 2025 $ 1.1
-0.22%
$ 1.1 billion $ 1.62 million
Apr 14, 2025 $ 1.1
-0.01%
$ 1.1 billion $ 1.49 million
Apr 13, 2025 $ 1.1
-0.20%
$ 1.1 billion $ 1.59 million
Apr 12, 2025 $ 1.1
+0.33%
$ 1.1 billion $ 1.42 million
Apr 11, 2025 $ 1.1
-0.09%
$ 1.1 billion $ 1.52 million
Apr 10, 2025 $ 1.1
+0.10%
$ 1.1 billion $ 1.58 million
Apr 9, 2025 $ 1.1
+0.21%
$ 1.1 billion $ 1.57 million
Apr 8, 2025 $ 1.1
+0.23%
$ 1.1 billion $ 1.32 million
Apr 7, 2025 $ 1.1
+0.07%
$ 1.1 billion $ 1.26 million
Apr 6, 2025 $ 1.1
+0.17%
$ 1.1 billion $ 1.41 million
Apr 5, 2025 $ 1.1
+0.01%
$ 1.1 billion $ 1.45 million
Apr 4, 2025 $ 1.1
+0.00%
$ 1.1 billion $ 1.53 million
Apr 3, 2025 $ 1.1
+0.07%
$ 1.1 billion $ 1.18 million
Apr 2, 2025 $ 1.1
+0.15%
$ 1.1 billion $ 1.61 million
Apr 1, 2025 $ 1.1
+0.01%
$ 1.1 billion $ 1.42 million
Mar 31, 2025 $ 1.1
+0.22%
$ 1.1 billion $ 1.47 million
Mar 30, 2025 $ 1.1
+0.08%
$ 1.1 billion $ 1.53 million
Mar 29, 2025 $ 1.1
-0.11%
$ 1.1 billion $ 1.28 million
Mar 28, 2025 $ 1.1
+0.15%
$ 1.1 billion $ 1.51 million
Mar 27, 2025 $ 1.1
-0.19%
$ 1.1 billion $ 1.55 million
Mar 26, 2025 $ 1.1
-0.02%
$ 1.1 billion $ 1.58 million
Mar 25, 2025 $ 1.1
+0.28%
$ 1.1 billion $ 1.19 million
Mar 24, 2025 $ 1.1
+0.27%
$ 1.1 billion $ 1.54 million
Mar 23, 2025 $ 1.1
+0.01%
$ 1.1 billion $ 1.42 million
Mar 22, 2025 $ 1.1
+0.17%
$ 1.1 billion $ 1.2 million
Mar 21, 2025 $ 1.1
-0.13%
$ 1.1 billion $ 1.18 million
Mar 20, 2025 $ 1.1
+0.07%
$ 1.1 billion $ 1.62 million
Mar 19, 2025 $ 1.1
+0.30%
$ 1.1 billion $ 1.41 million
Mar 18, 2025 $ 1.1
+0.11%
$ 1.1 billion $ 1.46 million
Mar 17, 2025 $ 1.1
-0.02%
$ 1.1 billion $ 1.73 million
Mar 16, 2025 $ 1.1
-0.13%
$ 1.1 billion $ 1.35 million
Mar 15, 2025 $ 1.1
+0.00%
$ 1.1 billion $ 1.57 million
Mar 14, 2025 $ 1.1
+0.20%
$ 1.1 billion $ 1.42 million
Mar 13, 2025 $ 1.1
-0.29%
$ 1.1 billion $ 1.43 million
Mar 12, 2025 $ 1.1
-0.24%
$ 1.1 billion $ 1.29 million
Mar 11, 2025 $ 1.1
+0.05%
$ 1.1 billion $ 1.34 million
Mar 10, 2025 $ 1.1
-0.30%
$ 1.1 billion $ 1.33 million
Mar 9, 2025 $ 1.1
-0.02%
$ 1.1 billion $ 1.47 million
Mar 8, 2025 $ 1.1
-0.07%
$ 1.1 billion $ 1.74 million
Mar 7, 2025 $ 1.1
+0.25%
$ 1.1 billion $ 1.28 million
Mar 6, 2025 $ 1.1
+0.00%
$ 1.1 billion $ 1.38 million
Mar 5, 2025 $ 1.1
-0.30%
$ 1.1 billion $ 1.46 million