Bizchain Token Historical Data

BIZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 1.2
-0.02%
$ 1.2 billion $ 1.14 million
Jul 8, 2025 $ 1.2
+0.05%
$ 1.2 billion $ 1.49 million
Jul 7, 2025 $ 1.2
+0.01%
$ 1.2 billion $ 1.35 million
Jul 6, 2025 $ 1.2
+0.19%
$ 1.2 billion $ 1.25 million
Jul 5, 2025 $ 1.2
-0.02%
$ 1.2 billion $ 1.25 million
Jul 4, 2025 $ 1.2
+0.16%
$ 1.2 billion $ 1.44 million
Jul 2, 2025 $ 1.2
+0.08%
$ -- $ 1.67 million
Jul 1, 2025 $ 1.2
+0.01%
$ 1.2 billion $ 1.44 million
Jun 30, 2025 $ 1.2
-0.23%
$ 1.2 billion $ 1.64 million
Jun 29, 2025 $ 1.2
+0.07%
$ 1.2 billion $ 1.48 million
Jun 28, 2025 $ 1.2
-0.17%
$ 1.2 billion $ 1.56 million
Jun 27, 2025 $ 1.2
+0.02%
$ 1.2 billion $ 1.47 million
Jun 26, 2025 $ 1.2
-0.07%
$ 1.2 billion $ 1.64 million
Jun 25, 2025 $ 1.2
-0.11%
$ 1.2 billion $ 1.58 million
Jun 24, 2025 $ 1.2
+0.23%
$ 1.2 billion $ 1.83 million
Jun 23, 2025 $ 1.2
+0.07%
$ 1.2 billion $ 1.76 million
Jun 22, 2025 $ 1.2
-0.09%
$ 1.2 billion $ 1.64 million
Jun 21, 2025 $ 1.2
-0.30%
$ 1.2 billion $ 1.67 million
Jun 20, 2025 $ 1.2
+0.04%
$ 1.2 billion $ 1.88 million
Jun 19, 2025 $ 1.2
-0.14%
$ 1.2 billion $ 1.73 million
Jun 18, 2025 $ 1.2
-0.11%
$ 1.2 billion $ 1.34 million
Jun 17, 2025 $ 1.2
+0.26%
$ 1.2 billion $ 113,976
Jun 16, 2025 $ 1.2
-0.07%
$ 1.2 billion $ 67,625
Jun 15, 2025 $ 1.2
-0.02%
$ 1.2 billion $ 112,492
Jun 14, 2025 $ 1.2
+0.05%
$ 1.2 billion $ 51,354
Jun 13, 2025 $ 1.2
-0.14%
$ 1.2 billion $ 55,442
Jun 12, 2025 $ 1.2
+0.22%
$ 1.2 billion $ 91,641
Jun 11, 2025 $ 1.2
-0.17%
$ 1.2 billion $ 131,998
Jun 10, 2025 $ 1.2
+0.28%
$ 1.2 billion $ 87,990
Jun 9, 2025 $ 1.2
-0.04%
$ 1.2 billion $ 126,199
Jun 8, 2025 $ 1.2
-0.10%
$ 1.2 billion $ 77,858
Jun 7, 2025 $ 1.2
+0.17%
$ 1.2 billion $ 183,854
Jun 6, 2025 $ 1.2
-0.10%
$ 1.2 billion $ 425,994
Jun 5, 2025 $ 1.2
+0.08%
$ 1.2 billion $ 317,480
Jun 4, 2025 $ 1.2
+0.27%
$ 1.2 billion $ 360,476
Jun 3, 2025 $ 1.2
+0.22%
$ 1.2 billion $ 502,114
Jun 2, 2025 $ 1.2
+0.20%
$ 1.2 billion $ 348,150
Jun 1, 2025 $ 1.2
-0.05%
$ 1.2 billion $ 267,575
May 31, 2025 $ 1.2
-0.12%
$ 1.2 billion $ 360,802
May 30, 2025 $ 1.2
+0.11%
$ 1.2 billion $ 406,022
May 29, 2025 $ 1.2
-0.13%
$ 1.2 billion $ 273,300
May 28, 2025 $ 1.2
-0.03%
$ 1.2 billion $ 734,068
May 27, 2025 $ 1.2
+0.03%
$ 1.2 billion $ 286,789
May 26, 2025 $ 1.2
+0.17%
$ 1.2 billion $ 241,501
May 25, 2025 $ 1.2
+0.11%
$ 1.2 billion $ 222,714
May 24, 2025 $ 1.2
+11.87%
$ 1.2 billion $ 169,918
May 23, 2025 $ 1.07
-2.48%
$ 1.07 billion $ 14
May 21, 2025 $ 1.07
+0.00%
$ 1.07 billion $ 6
May 20, 2025 $ 1.07
-2.48%
$ 1.07 billion $ 50
May 19, 2025 $ 1.1
+0.00%
$ 1.1 billion $ 20