Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizchain Token Historical Data

BIZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $1.3
-0.09%
$1.3 billion $920
Jun 14, 4 AM $1.3
+0.10%
$1.3 billion $924
Jun 14, 3 AM $1.3
+0.02%
$1.3 billion $925
Jun 14, 2 AM $1.3
-0.02%
$1.3 billion $928
Jun 14, 1 AM $1.3
+0.12%
$1.3 billion $942
Jun 14, 12 AM $1.3
-0.11%
$1.3 billion $951
Jun 13, 11 PM $1.3
+0.05%
$1.3 billion $964
Jun 13, 10 PM $1.3
-0.02%
$1.3 billion $977
Jun 13, 9 PM $1.3
-0.02%
$1.3 billion $972
Jun 13, 8 PM $1.3
-0.06%
$1.3 billion $976
Jun 13, 7 PM $1.3
+0.01%
$1.3 billion $959
Jun 13, 6 PM $1.3
+0.05%
$1.3 billion $963
Jun 13, 5 PM $1.3
+0.05%
$1.3 billion $960
Jun 13, 4 PM $1.3
-0.09%
$1.3 billion $958
Jun 13, 3 PM $1.3
+0.12%
$1.3 billion $948
Jun 13, 2 PM $1.3
-0.08%
$1.3 billion $948
Jun 13, 1 PM $1.3
+0.05%
$1.3 billion $956
Jun 13, 12 PM $1.3
-0.01%
$1.3 billion $956
Jun 13, 11 AM $1.3
-0.03%
$1.3 billion $963
Jun 13, 10 AM $1.3
+0.01%
$1.3 billion $973
Jun 13, 9 AM $1.3
+0.05%
$1.3 billion $981
Jun 13, 8 AM $1.3
+0.02%
$1.3 billion $982
Jun 13, 7 AM $1.3
-0.08%
$1.3 billion $991
Jun 13, 6 AM $1.3
+0.13%
$1.3 billion $969
Jun 13, 5 AM $1.3
-0.05%
$1.3 billion $971
Jun 13, 4 AM $1.3
+0.02%
$1.3 billion $971
Jun 13, 3 AM $1.3
+0.00%
$1.3 billion $974
Jun 13, 2 AM $1.3
-0.07%
$1.3 billion $980
Jun 13, 1 AM $1.3
-0.01%
$1.3 billion $977
Jun 13, 12 AM $1.3
+0.08%
$1.3 billion $960
Jun 12, 11 PM $1.3
-0.05%
$1.3 billion $944
Jun 12, 10 PM $1.3
+0.07%
$1.3 billion $931
Jun 12, 9 PM $1.3
-0.01%
$1.3 billion $943
Jun 12, 8 PM $1.3
+0.03%
$1.3 billion $952
Jun 12, 7 PM $1.3
+0.02%
$1.3 billion $968
Jun 12, 6 PM $1.3
-0.10%
$1.3 billion $969
Jun 12, 5 PM $1.3
+0.07%
$1.3 billion $971
Jun 12, 4 PM $1.3
+0.05%
$1.3 billion $959
Jun 12, 3 PM $1.3
-0.08%
$1.3 billion $959
Jun 12, 2 PM $1.3
+0.03%
$1.3 billion $964
Jun 12, 1 PM $1.3
-0.06%
$1.3 billion $963
Jun 12, 12 PM $1.3
+0.03%
$1.3 billion $972
Jun 12, 11 AM $1.3
-0.05%
$1.3 billion $977
Jun 12, 10 AM $1.3
-0.02%
$1.3 billion $972
Jun 12, 9 AM $1.3
-0.01%
$1.3 billion $976
Jun 12, 8 AM $1.3
+0.00%
$1.3 billion $980
Jun 12, 7 AM $1.3
-0.05%
$1.3 billion $974
Jun 12, 6 AM $1.3
+0.05%
$1.3 billion $985
Jun 12, 5 AM $1.3
-0.01%
$1.3 billion $990
Jun 12, 4 AM $1.3
+0.00%
$1.3 billion $991