Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizchain Token Historical Data

BIZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $1.08
+0.00%
$-- $21
May 17, 2025 $1.08
+0.00%
$1.08 billion $21
May 16, 2025 $1.08
+0.00%
$1.08 billion $11
May 15, 2025 $1.08
+0.12%
$-- $11
May 14, 2025 $1.08
+0.14%
$1.08 billion $11
May 11, 2025 $1.08
+0.05%
$1.08 billion $76
May 10, 2025 $1.08
-0.07%
$1.08 billion $76
May 7, 2025 $1.08
+0.03%
$-- $55
May 6, 2025 $1.08
-0.03%
$1.08 billion $55
May 5, 2025 $1.08
+0.00%
$1.08 billion $58
May 4, 2025 $1.08
+0.00%
$1.08 billion $2
May 3, 2025 $1.1
+0.00%
$-- $20
May 2, 2025 $1.1
-0.12%
$1.1 billion $5,650
May 1, 2025 $1.1
+0.02%
$1.1 billion $26,666
Apr 30, 2025 $1.1
+0.11%
$1.1 billion $979,519
Apr 29, 2025 $1.1
-0.20%
$-- $776,070
Apr 28, 2025 $1.1
+2.32%
$1.1 billion $566,356
Apr 27, 2025 $1.08
-2.29%
$1.08 billion $686,026
Apr 26, 2025 $1.1
+0.05%
$1.1 billion $361,117
Apr 25, 2025 $1.1
-0.13%
$1.1 billion $399,599
Apr 24, 2025 $1.1
+0.04%
$1.1 billion $242,036
Apr 23, 2025 $1.1
+0.04%
$1.1 billion $923,501
Apr 22, 2025 $1.1
+0.20%
$1.1 billion $1.33 million
Apr 21, 2025 $1.1
-0.12%
$1.1 billion $1.17 million
Apr 20, 2025 $1.1
+0.05%
$1.1 billion $1.49 million
Apr 19, 2025 $1.1
-0.08%
$1.1 billion $1.36 million
Apr 18, 2025 $1.1
-0.05%
$1.1 billion $1.45 million
Apr 17, 2025 $1.1
-0.16%
$1.1 billion $1.55 million
Apr 16, 2025 $1.1
-0.09%
$1.1 billion $1.77 million
Apr 15, 2025 $1.1
-0.22%
$1.1 billion $1.62 million
Apr 14, 2025 $1.1
-0.01%
$1.1 billion $1.49 million
Apr 13, 2025 $1.1
-0.20%
$1.1 billion $1.59 million
Apr 12, 2025 $1.1
+0.33%
$1.1 billion $1.42 million
Apr 11, 2025 $1.1
-0.09%
$1.1 billion $1.52 million
Apr 10, 2025 $1.1
+0.10%
$1.1 billion $1.58 million
Apr 9, 2025 $1.1
+0.21%
$1.1 billion $1.57 million
Apr 8, 2025 $1.1
+0.23%
$1.1 billion $1.32 million
Apr 7, 2025 $1.1
+0.07%
$1.1 billion $1.26 million
Apr 6, 2025 $1.1
+0.17%
$1.1 billion $1.41 million
Apr 5, 2025 $1.1
+0.01%
$1.1 billion $1.45 million
Apr 4, 2025 $1.1
+0.00%
$1.1 billion $1.53 million
Apr 3, 2025 $1.1
+0.07%
$1.1 billion $1.18 million
Apr 2, 2025 $1.1
+0.15%
$1.1 billion $1.61 million
Apr 1, 2025 $1.1
+0.01%
$1.1 billion $1.42 million
Mar 31, 2025 $1.1
+0.22%
$1.1 billion $1.47 million
Mar 30, 2025 $1.1
+0.08%
$1.1 billion $1.53 million
Mar 29, 2025 $1.1
-0.11%
$1.1 billion $1.28 million
Mar 28, 2025 $1.1
+0.15%
$1.1 billion $1.51 million
Mar 27, 2025 $1.1
-0.19%
$1.1 billion $1.55 million
Mar 26, 2025 $1.1
-0.02%
$1.1 billion $1.58 million