Bizchain Token Historical Data

BIZ Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 1.08
+0.00%
$ -- $ 21
May 17, 2025 $ 1.08
+0.00%
$ 1.08 billion $ 21
May 16, 2025 $ 1.08
+0.00%
$ 1.08 billion $ 11
May 15, 2025 $ 1.08
+0.12%
$ -- $ 11
May 14, 2025 $ 1.08
+0.14%
$ 1.08 billion $ 11
May 11, 2025 $ 1.08
+0.05%
$ 1.08 billion $ 76
May 10, 2025 $ 1.08
-0.07%
$ 1.08 billion $ 76
May 7, 2025 $ 1.08
+0.03%
$ -- $ 55
May 6, 2025 $ 1.08
-0.03%
$ 1.08 billion $ 55
May 5, 2025 $ 1.08
+0.00%
$ 1.08 billion $ 58
May 4, 2025 $ 1.08
+0.00%
$ 1.08 billion $ 2
May 3, 2025 $ 1.1
+0.00%
$ -- $ 20
May 2, 2025 $ 1.1
-0.12%
$ 1.1 billion $ 5,650
May 1, 2025 $ 1.1
+0.02%
$ 1.1 billion $ 26,666
Apr 30, 2025 $ 1.1
+0.11%
$ 1.1 billion $ 979,519
Apr 29, 2025 $ 1.1
-0.20%
$ -- $ 776,070
Apr 28, 2025 $ 1.1
+2.32%
$ 1.1 billion $ 566,356
Apr 27, 2025 $ 1.08
-2.29%
$ 1.08 billion $ 686,026
Apr 26, 2025 $ 1.1
+0.05%
$ 1.1 billion $ 361,117
Apr 25, 2025 $ 1.1
-0.13%
$ 1.1 billion $ 399,599
Apr 24, 2025 $ 1.1
+0.04%
$ 1.1 billion $ 242,036
Apr 23, 2025 $ 1.1
+0.04%
$ 1.1 billion $ 923,501
Apr 22, 2025 $ 1.1
+0.20%
$ 1.1 billion $ 1.33 million
Apr 21, 2025 $ 1.1
-0.12%
$ 1.1 billion $ 1.17 million
Apr 20, 2025 $ 1.1
+0.05%
$ 1.1 billion $ 1.49 million
Apr 19, 2025 $ 1.1
-0.08%
$ 1.1 billion $ 1.36 million
Apr 18, 2025 $ 1.1
-0.05%
$ 1.1 billion $ 1.45 million
Apr 17, 2025 $ 1.1
-0.16%
$ 1.1 billion $ 1.55 million
Apr 16, 2025 $ 1.1
-0.09%
$ 1.1 billion $ 1.77 million
Apr 15, 2025 $ 1.1
-0.22%
$ 1.1 billion $ 1.62 million
Apr 14, 2025 $ 1.1
-0.01%
$ 1.1 billion $ 1.49 million
Apr 13, 2025 $ 1.1
-0.20%
$ 1.1 billion $ 1.59 million
Apr 12, 2025 $ 1.1
+0.33%
$ 1.1 billion $ 1.42 million
Apr 11, 2025 $ 1.1
-0.09%
$ 1.1 billion $ 1.52 million
Apr 10, 2025 $ 1.1
+0.10%
$ 1.1 billion $ 1.58 million
Apr 9, 2025 $ 1.1
+0.21%
$ 1.1 billion $ 1.57 million
Apr 8, 2025 $ 1.1
+0.23%
$ 1.1 billion $ 1.32 million
Apr 7, 2025 $ 1.1
+0.07%
$ 1.1 billion $ 1.26 million
Apr 6, 2025 $ 1.1
+0.17%
$ 1.1 billion $ 1.41 million
Apr 5, 2025 $ 1.1
+0.01%
$ 1.1 billion $ 1.45 million
Apr 4, 2025 $ 1.1
+0.00%
$ 1.1 billion $ 1.53 million
Apr 3, 2025 $ 1.1
+0.07%
$ 1.1 billion $ 1.18 million
Apr 2, 2025 $ 1.1
+0.15%
$ 1.1 billion $ 1.61 million
Apr 1, 2025 $ 1.1
+0.01%
$ 1.1 billion $ 1.42 million
Mar 31, 2025 $ 1.1
+0.22%
$ 1.1 billion $ 1.47 million
Mar 30, 2025 $ 1.1
+0.08%
$ 1.1 billion $ 1.53 million
Mar 29, 2025 $ 1.1
-0.11%
$ 1.1 billion $ 1.28 million
Mar 28, 2025 $ 1.1
+0.15%
$ 1.1 billion $ 1.51 million
Mar 27, 2025 $ 1.1
-0.19%
$ 1.1 billion $ 1.55 million
Mar 26, 2025 $ 1.1
-0.02%
$ 1.1 billion $ 1.58 million