Bizchain Token Historical Data

BIZ Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 1.3
+0.12%
$ 1.3 billion $ 859
May 20, 8 AM $ 1.3
-0.05%
$ 1.3 billion $ 869
May 20, 7 AM $ 1.3
+0.03%
$ 1.3 billion $ 867
May 20, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 880
May 20, 5 AM $ 1.3
-0.03%
$ 1.3 billion $ 872
May 20, 4 AM $ 1.3
+0.08%
$ 1.3 billion $ 877
May 20, 3 AM $ 1.3
+0.02%
$ 1.3 billion $ 869
May 20, 2 AM $ 1.3
-0.04%
$ 1.3 billion $ 873
May 20, 1 AM $ 1.3
+0.01%
$ 1.3 billion $ 886
May 20, 12 AM $ 1.3
-0.02%
$ 1.3 billion $ 932
May 19, 11 PM $ 1.3
-0.02%
$ 1.3 billion $ 928
May 19, 10 PM $ 1.3
+0.09%
$ 1.3 billion $ 934
May 19, 9 PM $ 1.3
-0.11%
$ 1.3 billion $ 945
May 19, 8 PM $ 1.3
+0.00%
$ 1.3 billion $ 958
May 19, 7 PM $ 1.3
+0.05%
$ 1.3 billion $ 973
May 19, 6 PM $ 1.3
-0.03%
$ 1.3 billion $ 982
May 19, 5 PM $ 1.3
+0.01%
$ 1.3 billion $ 977
May 19, 4 PM $ 1.3
-0.02%
$ 1.3 billion $ 968
May 19, 3 PM $ 1.3
+0.05%
$ 1.3 billion $ 958
May 19, 2 PM $ 1.3
-0.10%
$ 1.3 billion $ 960
May 19, 1 PM $ 1.3
+0.02%
$ 1.3 billion $ 976
May 19, 12 PM $ 1.3
+0.00%
$ 1.3 billion $ 997
May 19, 11 AM $ 1.3
+0.03%
$ 1.3 billion $ 974
May 19, 10 AM $ 1.3
-0.05%
$ 1.3 billion $ 990
May 19, 9 AM $ 1.3
+0.01%
$ 1.3 billion $ 989
May 19, 8 AM $ 1.3
+0.07%
$ 1.3 billion $ 1,007
May 19, 7 AM $ 1.3
-0.03%
$ 1.3 billion $ 989
May 19, 6 AM $ 1.3
+0.00%
$ 1.3 billion $ 969
May 19, 5 AM $ 1.3
+0.06%
$ 1.3 billion $ 965
May 19, 4 AM $ 1.3
-0.10%
$ 1.3 billion $ 967
May 19, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 955
May 19, 2 AM $ 1.3
+0.04%
$ 1.3 billion $ 951
May 19, 1 AM $ 1.3
+0.00%
$ 1.3 billion $ 932
May 19, 12 AM $ 1.3
-0.09%
$ 1.3 billion $ 903
May 18, 11 PM $ 1.3
+0.01%
$ 1.3 billion $ 920
May 18, 10 PM $ 1.3
+0.08%
$ 1.3 billion $ 922
May 18, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 915
May 18, 8 PM $ 1.3
+0.00%
$ 1.3 billion $ 906
May 18, 7 PM $ 1.3
+0.00%
$ 1.3 billion $ 907
May 18, 6 PM $ 1.3
+0.02%
$ 1.3 billion $ 895
May 18, 5 PM $ 1.3
+0.09%
$ 1.3 billion $ 883
May 18, 4 PM $ 1.3
-0.08%
$ 1.3 billion $ 893
May 18, 3 PM $ 1.3
+0.04%
$ 1.3 billion $ 912
May 18, 2 PM $ 1.3
+0.06%
$ 1.3 billion $ 915
May 18, 1 PM $ 1.3
+0.02%
$ 1.3 billion $ 896
May 18, 12 PM $ 1.3
+0.00%
$ 1.3 billion $ 900
May 18, 11 AM $ 1.3
+0.01%
$ 1.3 billion $ 916
May 18, 10 AM $ 1.3
-0.12%
$ 1.3 billion $ 899
May 18, 9 AM $ 1.3
-0.06%
$ 1.3 billion $ 893
May 18, 8 AM $ 1.3
+0.04%
$ 1.3 billion $ 885