Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizchain Token Historical Data

BIZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $1.3
+0.10%
$1.3 billion $982
Jun 12, 2 AM $1.3
-0.05%
$1.3 billion $980
Jun 12, 1 AM $1.3
-0.04%
$1.3 billion $980
Jun 12, 12 AM $1.3
+0.08%
$1.3 billion $986
Jun 11, 11 PM $1.3
+0.00%
$1.3 billion $969
Jun 11, 10 PM $1.3
+0.05%
$1.3 billion $967
Jun 11, 9 PM $1.3
-0.05%
$1.3 billion $955
Jun 11, 8 PM $1.3
-0.06%
$1.3 billion $950
Jun 11, 7 PM $1.3
-0.05%
$1.3 billion $935
Jun 11, 6 PM $1.3
+0.07%
$1.3 billion $928
Jun 11, 5 PM $1.3
+0.02%
$1.3 billion $933
Jun 11, 4 PM $1.3
-0.07%
$1.3 billion $934
Jun 11, 3 PM $1.3
+0.00%
$1.3 billion $935
Jun 11, 2 PM $1.3
+0.00%
$1.3 billion $938
Jun 11, 1 PM $1.3
+0.00%
$1.3 billion $942
Jun 11, 12 PM $1.3
-0.04%
$1.3 billion $931
Jun 11, 11 AM $1.3
+0.02%
$1.3 billion $928
Jun 11, 10 AM $1.3
-0.02%
$1.3 billion $942
Jun 11, 9 AM $1.3
-0.01%
$1.3 billion $937
Jun 11, 8 AM $1.3
-0.03%
$1.3 billion $931
Jun 11, 7 AM $1.3
-0.04%
$1.3 billion $924
Jun 11, 6 AM $1.3
+0.08%
$1.3 billion $909
Jun 11, 5 AM $1.3
-0.05%
$1.3 billion $925
Jun 11, 4 AM $1.3
-0.01%
$1.3 billion $913
Jun 11, 3 AM $1.3
+0.13%
$1.3 billion $915
Jun 11, 2 AM $1.3
-0.06%
$1.3 billion $898
Jun 11, 1 AM $1.3
-0.06%
$1.3 billion $877
Jun 11, 12 AM $1.3
+0.04%
$1.3 billion $881
Jun 10, 11 PM $1.3
-0.03%
$1.3 billion $908
Jun 10, 10 PM $1.3
+0.02%
$1.3 billion $904
Jun 10, 9 PM $1.3
-0.04%
$1.3 billion $908
Jun 10, 8 PM $1.3
+0.02%
$1.3 billion $922
Jun 10, 7 PM $1.3
-0.12%
$1.3 billion $928
Jun 10, 6 PM $1.3
+0.12%
$1.3 billion $941
Jun 10, 5 PM $1.3
+0.02%
$1.3 billion $922
Jun 10, 4 PM $1.3
+0.12%
$1.3 billion $926
Jun 10, 3 PM $1.3
-0.09%
$1.3 billion $928
Jun 10, 2 PM $1.3
-0.02%
$1.3 billion $913
Jun 10, 1 PM $1.3
+0.04%
$1.3 billion $902
Jun 10, 12 PM $1.3
+0.07%
$1.3 billion $898
Jun 10, 11 AM $1.3
-0.06%
$1.3 billion $904
Jun 10, 10 AM $1.3
-0.05%
$1.3 billion $904
Jun 10, 9 AM $1.3
-0.02%
$1.3 billion $915
Jun 10, 8 AM $1.3
+0.06%
$1.3 billion $925
Jun 10, 7 AM $1.3
-0.04%
$1.3 billion $925
Jun 10, 6 AM $1.3
+0.01%
$1.3 billion $932
Jun 10, 5 AM $1.3
+0.05%
$1.3 billion $915
Jun 10, 4 AM $1.3
+0.05%
$1.3 billion $909
Jun 10, 3 AM $1.3
-0.02%
$1.3 billion $902
Jun 10, 2 AM $1.3
-0.06%
$1.3 billion $919