Bizchain Token Historical Data

BIZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 1.3
+0.10%
$ 1.3 billion $ 982
Jun 12, 2 AM $ 1.3
-0.05%
$ 1.3 billion $ 980
Jun 12, 1 AM $ 1.3
-0.04%
$ 1.3 billion $ 980
Jun 12, 12 AM $ 1.3
+0.08%
$ 1.3 billion $ 986
Jun 11, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 969
Jun 11, 10 PM $ 1.3
+0.05%
$ 1.3 billion $ 967
Jun 11, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 955
Jun 11, 8 PM $ 1.3
-0.06%
$ 1.3 billion $ 950
Jun 11, 7 PM $ 1.3
-0.05%
$ 1.3 billion $ 935
Jun 11, 6 PM $ 1.3
+0.07%
$ 1.3 billion $ 928
Jun 11, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 933
Jun 11, 4 PM $ 1.3
-0.07%
$ 1.3 billion $ 934
Jun 11, 3 PM $ 1.3
+0.00%
$ 1.3 billion $ 935
Jun 11, 2 PM $ 1.3
+0.00%
$ 1.3 billion $ 938
Jun 11, 1 PM $ 1.3
+0.00%
$ 1.3 billion $ 942
Jun 11, 12 PM $ 1.3
-0.04%
$ 1.3 billion $ 931
Jun 11, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 928
Jun 11, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 942
Jun 11, 9 AM $ 1.3
-0.01%
$ 1.3 billion $ 937
Jun 11, 8 AM $ 1.3
-0.03%
$ 1.3 billion $ 931
Jun 11, 7 AM $ 1.3
-0.04%
$ 1.3 billion $ 924
Jun 11, 6 AM $ 1.3
+0.08%
$ 1.3 billion $ 909
Jun 11, 5 AM $ 1.3
-0.05%
$ 1.3 billion $ 925
Jun 11, 4 AM $ 1.3
-0.01%
$ 1.3 billion $ 913
Jun 11, 3 AM $ 1.3
+0.13%
$ 1.3 billion $ 915
Jun 11, 2 AM $ 1.3
-0.06%
$ 1.3 billion $ 898
Jun 11, 1 AM $ 1.3
-0.06%
$ 1.3 billion $ 877
Jun 11, 12 AM $ 1.3
+0.04%
$ 1.3 billion $ 881
Jun 10, 11 PM $ 1.3
-0.03%
$ 1.3 billion $ 908
Jun 10, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 904
Jun 10, 9 PM $ 1.3
-0.04%
$ 1.3 billion $ 908
Jun 10, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 922
Jun 10, 7 PM $ 1.3
-0.12%
$ 1.3 billion $ 928
Jun 10, 6 PM $ 1.3
+0.12%
$ 1.3 billion $ 941
Jun 10, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 922
Jun 10, 4 PM $ 1.3
+0.12%
$ 1.3 billion $ 926
Jun 10, 3 PM $ 1.3
-0.09%
$ 1.3 billion $ 928
Jun 10, 2 PM $ 1.3
-0.02%
$ 1.3 billion $ 913
Jun 10, 1 PM $ 1.3
+0.04%
$ 1.3 billion $ 902
Jun 10, 12 PM $ 1.3
+0.07%
$ 1.3 billion $ 898
Jun 10, 11 AM $ 1.3
-0.06%
$ 1.3 billion $ 904
Jun 10, 10 AM $ 1.3
-0.05%
$ 1.3 billion $ 904
Jun 10, 9 AM $ 1.3
-0.02%
$ 1.3 billion $ 915
Jun 10, 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 925
Jun 10, 7 AM $ 1.3
-0.04%
$ 1.3 billion $ 925
Jun 10, 6 AM $ 1.3
+0.01%
$ 1.3 billion $ 932
Jun 10, 5 AM $ 1.3
+0.05%
$ 1.3 billion $ 915
Jun 10, 4 AM $ 1.3
+0.05%
$ 1.3 billion $ 909
Jun 10, 3 AM $ 1.3
-0.02%
$ 1.3 billion $ 902
Jun 10, 2 AM $ 1.3
-0.06%
$ 1.3 billion $ 919