Bizchain Token Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $ 0.532
+0.00%
$ -- $ 2
Jul 2, 2026 $ 0.532
+0.00%
$ 532.4 million $ 2
Jun 29, 2026 $ 0.533
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.533
+0.00%
$ 533 million $ 2
Jun 26, 2026 $ 0.55
+0.00%
$ 550 million $ 6
Jun 25, 2026 $ 1.31
+0.40%
$ 1.31 billion $ 916
Jun 24, 2026 $ 1.3
-0.07%
$ 1.3 billion $ 947
Jun 23, 2026 $ 1.3
+0.00%
$ 1.3 billion $ 947
Jun 22, 2026 $ 1.3
+0.04%
$ 1.3 billion $ 973
Jun 21, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 1,019
Jun 20, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 935
Jun 19, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 937
Jun 18, 2026 $ 1.3
+0.01%
$ 1.3 billion $ 907
Jun 17, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 917
Jun 16, 2026 $ 1.3
-0.12%
$ 1.3 billion $ 961
Jun 15, 2026 $ 1.3
+0.10%
$ 1.3 billion $ 1,016
Jun 14, 2026 $ 1.3
-0.08%
$ 1.3 billion $ 882
Jun 13, 2026 $ 1.3
+0.00%
$ 1.3 billion $ 964
Jun 12, 2026 $ 1.3
+0.00%
$ 1.3 billion $ 944
Jun 11, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 969
Jun 10, 2026 $ 1.3
-0.05%
$ 1.3 billion $ 908
Jun 9, 2026 $ 1.3
+0.03%
$ 1.3 billion $ 921
Jun 8, 2026 $ 1.3
-0.05%
$ 1.3 billion $ 900
Jun 7, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 967
Jun 6, 2026 $ 1.3
+0.08%
$ 1.3 billion $ 938
Jun 5, 2026 $ 1.3
-0.01%
$ 1.3 billion $ 933
Jun 4, 2026 $ 1.3
-0.08%
$ 1.3 billion $ 1,007
Jun 3, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 952
Jun 2, 2026 $ 1.3
-0.05%
$ 1.3 billion $ 969
Jun 1, 2026 $ 1.3
-0.05%
$ 1.3 billion $ 911
May 31, 2026 $ 1.3
+0.00%
$ 1.3 billion $ 981
May 30, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 916
May 29, 2026 $ 1.3
+0.04%
$ 1.3 billion $ 961
May 28, 2026 $ 1.3
+0.03%
$ 1.3 billion $ 896
May 27, 2026 $ 1.3
-0.05%
$ 1.3 billion $ 950
May 26, 2026 $ 1.3
-0.04%
$ 1.3 billion $ 969
May 25, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 880
May 24, 2026 $ 1.3
+0.12%
$ 1.3 billion $ 932
May 23, 2026 $ 1.3
-0.07%
$ 1.3 billion $ 883
May 22, 2026 $ 1.3
+0.05%
$ 1.3 billion $ 934
May 21, 2026 $ 1.3
+0.02%
$ 1.3 billion $ 922
May 20, 2026 $ 1.3
-0.08%
$ 1.3 billion $ 950
May 19, 2026 $ 1.3
-0.02%
$ 1.3 billion $ 928
May 18, 2026 $ 1.3
+0.04%
$ 1.3 billion $ 920
May 17, 2026 $ 1.3
+0.07%
$ 1.3 billion $ 946
May 16, 2026 $ 1.3
+0.00%
$ 1.3 billion $ 895
May 15, 2026 $ 1.3
-0.06%
$ 1.3 billion $ 919
May 14, 2026 $ 1.3
+0.01%
$ 1.3 billion $ 929
May 13, 2026 $ 1.3
-0.03%
$ 1.3 billion $ 955
May 12, 2026 $ 1.3
+0.03%
$ 1.3 billion $ 989
Download