WhiteCoin Historical Data

XWC Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.04
-10.92%
$10.01 million $698,259
Apr 30, 2023 $0.0449
-1.84%
$11.22 million $703,973
Apr 29, 2023 $0.0458
+1.12%
$11.45 million $704,993
Apr 28, 2023 $0.0453
+1.56%
$11.32 million $705,552
Apr 27, 2023 $0.0445
+1.27%
$11.13 million $705,136
Apr 26, 2023 $0.044
-10.23%
$11 million $698,104
Apr 25, 2023 $0.049
+1.64%
$12.25 million $711,983
Apr 24, 2023 $0.0481
-1.14%
$12.04 million $700,380
Apr 23, 2023 $0.0488
+1.73%
$12.19 million $711,212
Apr 22, 2023 $0.048
+1.90%
$12 million $703,015
Apr 21, 2023 $0.0471
-3.90%
$11.79 million $687,150
Apr 20, 2023 $0.049
-6.24%
$12.25 million $703,521
Apr 19, 2023 $0.0523
-3.54%
$13.09 million $694,027
Apr 18, 2023 $0.0542
+0.94%
$13.57 million $704,957
Apr 17, 2023 $0.0538
-1.45%
$13.45 million $705,403
Apr 16, 2023 $0.0546
+1.17%
$13.65 million $711,061
Apr 15, 2023 $0.054
+6.39%
$13.5 million $714,251
Apr 14, 2023 $0.0508
+5.68%
$12.71 million $702,507
Apr 13, 2023 $0.0481
-8.40%
$12.02 million $710,952
Apr 12, 2023 $0.0525
-0.22%
$13.12 million $704,055
Apr 11, 2023 $0.0525
+0.41%
$13.14 million $700,139
Apr 10, 2023 $0.0523
+3.29%
$13.07 million $714,463
Apr 9, 2023 $0.0526
-7.06%
$13.15 million $713,051
Apr 8, 2023 $0.0564
-0.83%
$14.11 million $696,740
Apr 7, 2023 $0.0569
-0.63%
$14.23 million $701,011
Apr 6, 2023 $0.0573
-1.25%
$14.32 million $701,587
Apr 5, 2023 $0.058
+0.30%
$14.51 million $701,745
Apr 4, 2023 $0.0579
+1.42%
$14.47 million $707,768
Apr 3, 2023 $0.0571
+2.96%
$14.29 million $699,203
Apr 2, 2023 $0.0554
-2.06%
$13.86 million $697,971
Apr 1, 2023 $0.0566
+0.59%
$14.15 million $703,633
Mar 31, 2023 $0.0562
+1.76%
$14.06 million $706,536
Mar 30, 2023 $0.0552
-0.19%
$13.82 million $697,889
Mar 29, 2023 $0.0554
+6.57%
$13.85 million $702,688
Mar 28, 2023 $0.052
-6.57%
$13 million $709,826
Mar 27, 2023 $0.0604
-2.76%
$15.11 million $694,119
Mar 26, 2023 $0.0621
+1.62%
$15.53 million $703,852
Mar 25, 2023 $0.0611
-0.08%
$15.28 million $701,731
Mar 24, 2023 $0.0611
-2.44%
$15.29 million $678,612
Mar 23, 2023 $0.0635
+1.62%
$15.88 million $712,881
Mar 22, 2023 $0.0625
+0.12%
$15.63 million $691,393
Mar 21, 2023 $0.0625
+1.35%
$15.62 million $708,745
Mar 20, 2023 $0.0616
-5.65%
$15.4 million $702,562
Mar 19, 2023 $0.0653
+1.46%
$16.32 million $709,878
Mar 18, 2023 $0.0642
+3.17%
$16.06 million $698,495
Mar 17, 2023 $0.0623
+11.57%
$15.58 million $720,180
Mar 16, 2023 $0.056
+0.65%
$13.99 million $706,991
Mar 15, 2023 $0.0555
-3.15%
$13.88 million $699,906
Mar 14, 2023 $0.0572
-3.10%
$14.3 million $706,718
Mar 13, 2023 $0.0589
+7.50%
$14.74 million $723,535