WhiteCoin Historical Data

XWC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $0.0209
-0.71%
$5.24 million $717,303
Jun 19, 2023 $0.0211
+1.16%
$5.28 million $600,965
Jun 18, 2023 $0.0208
-0.60%
$5.21 million $345,813
Jun 17, 2023 $0.021
+0.66%
$5.24 million $371,042
Jun 16, 2023 $0.0208
+5.64%
$5.21 million $659,774
Jun 15, 2023 $0.0197
-2.72%
$4.93 million $6.63 million
Jun 14, 2023 $0.0202
-5.16%
$5.05 million $683,279
Jun 13, 2023 $0.0212
-11.06%
$5.3 million $704,901
Jun 12, 2023 $0.0239
-3.17%
$5.97 million $53.39 million
Jun 11, 2023 $0.0247
-1.03%
$6.18 million $702,817
Jun 10, 2023 $0.025
-11.48%
$6.25 million $701,939
Jun 9, 2023 $0.0283
-6.12%
$7.06 million $700,367
Jun 8, 2023 $0.0301
+0.59%
$7.53 million $703,472
Jun 7, 2023 $0.0299
-1.76%
$7.49 million $694,920
Jun 6, 2023 $0.0305
+4.54%
$7.64 million $716,659
Jun 5, 2023 $0.0292
-4.01%
$7.3 million $690,152
Jun 4, 2023 $0.0304
+0.15%
$7.61 million $700,381
Jun 3, 2023 $0.0304
+0.53%
$7.6 million $702,510
Jun 2, 2023 $0.0302
+1.48%
$7.56 million $706,071
Jun 1, 2023 $0.0298
-0.62%
$7.46 million $701,234
May 31, 2023 $0.03
-0.23%
$7.51 million $698,527
May 30, 2023 $0.0301
-0.03%
$7.52 million $701,097
May 29, 2023 $0.0301
-2.53%
$7.52 million $698,181
May 28, 2023 $0.0308
+1.38%
$7.71 million $719,075
May 27, 2023 $0.0304
+1.69%
$7.61 million $2.39 million
May 26, 2023 $0.0299
+1.37%
$7.49 million $707,725
May 25, 2023 $0.0295
-0.11%
$7.38 million $78.87 million
May 24, 2023 $0.0295
-0.25%
$7.37 million $703,064
May 23, 2023 $0.0296
+1.29%
$7.39 million $702,079
May 22, 2023 $0.0292
-3.42%
$7.3 million $702,621
May 21, 2023 $0.0302
-1.28%
$7.55 million $704,246
May 20, 2023 $0.0306
-0.01%
$7.65 million $712,310
May 19, 2023 $0.0306
-0.96%
$7.65 million $704,193
May 18, 2023 $0.0309
-1.51%
$7.72 million $701,743
May 17, 2023 $0.0313
+2.78%
$7.83 million $705,179
May 16, 2023 $0.0305
+1.27%
$7.62 million $702,939
May 15, 2023 $0.0301
-8.14%
$7.53 million $703,140
May 14, 2023 $0.0314
-7.13%
$7.86 million $723,732
May 13, 2023 $0.0339
-5.99%
$8.47 million $720,331
May 12, 2023 $0.0359
-7.39%
$8.97 million $710,651
May 11, 2023 $0.0388
-0.68%
$9.7 million $700,432
May 10, 2023 $0.039
-0.08%
$9.76 million $700,406
May 9, 2023 $0.039
-0.35%
$9.76 million $702,896
May 8, 2023 $0.0392
-1.67%
$9.8 million $697,517
May 7, 2023 $0.0399
-0.24%
$9.98 million $702,815
May 6, 2023 $0.04
-2.12%
$10 million $697,264
May 5, 2023 $0.0408
+2.44%
$10.2 million $709,205
May 4, 2023 $0.0399
-1.00%
$9.98 million $697,682
May 3, 2023 $0.0404
+2.20%
$10.1 million $711,817
May 2, 2023 $0.0396
-1.13%
$9.89 million $713,134