WhiteCoin Historical Data

XWC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0876
+5.08%
$ 21.89 million $ 701,787
Jan 20, 2023 $ 0.0834
+8.36%
$ 20.85 million $ 10.08 million
Jan 19, 2023 $ 0.077
+0.63%
$ 19.24 million $ 706,626
Jan 18, 2023 $ 0.0765
-0.61%
$ 19.12 million $ 689,973
Jan 17, 2023 $ 0.077
-0.51%
$ 19.25 million $ 697,837
Jan 16, 2023 $ 0.0774
-2.17%
$ 19.37 million $ 706,200
Jan 9, 2023 $ 0.0511
+1.26%
$ -- $ 708,552
Jan 8, 2023 $ 0.0504
+5.42%
$ 12.62 million $ 704,615
Jan 7, 2023 $ 0.0478
+0.22%
$ 11.96 million $ 701,983
Jan 6, 2023 $ 0.0477
-1.59%
$ 11.92 million $ 705,139
Jan 5, 2023 $ 0.0485
-5.16%
$ 12.12 million $ 703,121
Jan 4, 2023 $ 0.0511
+0.94%
$ 12.77 million $ 704,340
Jan 3, 2023 $ 0.0506
-3.99%
$ 12.66 million $ 704,356
Jan 2, 2023 $ 0.0528
-0.90%
$ 13.2 million $ 704,372
Jan 1, 2023 $ 0.0532
+0.24%
$ 13.31 million $ 703,502
Dec 31, 2022 $ 0.0531
+1.33%
$ 13.28 million $ 699,713
Dec 30, 2022 $ 0.0524
-0.75%
$ 13.09 million $ 702,965
Dec 29, 2022 $ 0.0528
-3.31%
$ 13.2 million $ 701,783
Dec 28, 2022 $ 0.0546
-0.51%
$ 13.66 million $ 699,550
Dec 27, 2022 $ 0.0549
-2.89%
$ 13.74 million $ 702,084
Dec 26, 2022 $ 0.0565
+1.59%
$ 14.13 million $ 712,346
Dec 25, 2022 $ 0.0556
-0.88%
$ 13.9 million $ 716,164
Dec 24, 2022 $ 0.0561
+1.39%
$ 14.03 million $ 717,320
Dec 23, 2022 $ 0.0554
+0.66%
$ 13.84 million $ 714,523
Dec 22, 2022 $ 0.055
-1.34%
$ 13.76 million $ 709,436
Dec 21, 2022 $ 0.0558
-0.50%
$ 13.95 million $ 708,834
Dec 20, 2022 $ 0.056
+1.87%
$ 14.01 million $ 719,166
Dec 19, 2022 $ 0.055
-0.77%
$ 13.76 million $ 707,423
Dec 18, 2022 $ 0.0555
-0.13%
$ 13.87 million $ 707,285
Dec 17, 2022 $ 0.0555
+1.10%
$ 13.88 million $ 706,149
Dec 16, 2022 $ 0.0549
-3.55%
$ 13.73 million $ 699,378
Dec 15, 2022 $ 0.0569
-1.91%
$ 14.23 million $ 711,140
Dec 14, 2022 $ 0.058
+0.96%
$ 14.5 million $ 711,478
Dec 13, 2022 $ 0.0574
+10.08%
$ 14.36 million $ 727,352
Dec 12, 2022 $ 0.0521
-0.38%
$ 13.03 million $ 721,749
Dec 11, 2022 $ 0.0524
-1.59%
$ 13.09 million $ 714,469
Dec 10, 2022 $ 0.0532
-3.53%
$ 13.3 million $ 717,395
Dec 9, 2022 $ 0.0552
-1.50%
$ 13.79 million $ 711,773
Dec 8, 2022 $ 0.056
-1.38%
$ 14.01 million $ 727,699
Dec 7, 2022 $ 0.0568
+1.39%
$ 14.21 million $ 700,236
Dec 6, 2022 $ 0.0561
-1.33%
$ 14.02 million $ 716,882
Dec 5, 2022 $ 0.0568
-2.31%
$ 14.21 million $ 708,063
Dec 4, 2022 $ 0.0581
+2.00%
$ 14.53 million $ 718,955
Dec 3, 2022 $ 0.0569
-1.35%
$ 14.24 million $ 708,783
Dec 2, 2022 $ 0.0578
+0.80%
$ 14.45 million $ 721,013
Dec 1, 2022 $ 0.0573
-2.08%
$ 14.32 million $ 713,442
Nov 30, 2022 $ 0.0585
+2.27%
$ 14.62 million $ 722,295
Nov 29, 2022 $ 0.0572
+4.13%
$ 14.3 million $ 718,665
Nov 28, 2022 $ 0.0549
-1.50%
$ 13.73 million $ 714,734
Nov 27, 2022 $ 0.0559
+1.34%
$ 13.97 million $ 714,318