Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteCoin Historical Data

XWC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.0876
+5.08%
$21.89 million $701,787
Jan 20, 2023 $0.0834
+8.36%
$20.85 million $10.08 million
Jan 19, 2023 $0.077
+0.63%
$19.24 million $706,626
Jan 18, 2023 $0.0765
-0.61%
$19.12 million $689,973
Jan 17, 2023 $0.077
-0.51%
$19.25 million $697,837
Jan 16, 2023 $0.0774
-2.17%
$19.37 million $706,200
Jan 9, 2023 $0.0511
+1.26%
$-- $708,552
Jan 8, 2023 $0.0504
+5.42%
$12.62 million $704,615
Jan 7, 2023 $0.0478
+0.22%
$11.96 million $701,983
Jan 6, 2023 $0.0477
-1.59%
$11.92 million $705,139
Jan 5, 2023 $0.0485
-5.16%
$12.12 million $703,121
Jan 4, 2023 $0.0511
+0.94%
$12.77 million $704,340
Jan 3, 2023 $0.0506
-3.99%
$12.66 million $704,356
Jan 2, 2023 $0.0528
-0.90%
$13.2 million $704,372
Jan 1, 2023 $0.0532
+0.24%
$13.31 million $703,502
Dec 31, 2022 $0.0531
+1.33%
$13.28 million $699,713
Dec 30, 2022 $0.0524
-0.75%
$13.09 million $702,965
Dec 29, 2022 $0.0528
-3.31%
$13.2 million $701,783
Dec 28, 2022 $0.0546
-0.51%
$13.66 million $699,550
Dec 27, 2022 $0.0549
-2.89%
$13.74 million $702,084
Dec 26, 2022 $0.0565
+1.59%
$14.13 million $712,346
Dec 25, 2022 $0.0556
-0.88%
$13.9 million $716,164
Dec 24, 2022 $0.0561
+1.39%
$14.03 million $717,320
Dec 23, 2022 $0.0554
+0.66%
$13.84 million $714,523
Dec 22, 2022 $0.055
-1.34%
$13.76 million $709,436
Dec 21, 2022 $0.0558
-0.50%
$13.95 million $708,834
Dec 20, 2022 $0.056
+1.87%
$14.01 million $719,166
Dec 19, 2022 $0.055
-0.77%
$13.76 million $707,423
Dec 18, 2022 $0.0555
-0.13%
$13.87 million $707,285
Dec 17, 2022 $0.0555
+1.10%
$13.88 million $706,149
Dec 16, 2022 $0.0549
-3.55%
$13.73 million $699,378
Dec 15, 2022 $0.0569
-1.91%
$14.23 million $711,140
Dec 14, 2022 $0.058
+0.96%
$14.5 million $711,478
Dec 13, 2022 $0.0574
+10.08%
$14.36 million $727,352
Dec 12, 2022 $0.0521
-0.38%
$13.03 million $721,749
Dec 11, 2022 $0.0524
-1.59%
$13.09 million $714,469
Dec 10, 2022 $0.0532
-3.53%
$13.3 million $717,395
Dec 9, 2022 $0.0552
-1.50%
$13.79 million $711,773
Dec 8, 2022 $0.056
-1.38%
$14.01 million $727,699
Dec 7, 2022 $0.0568
+1.39%
$14.21 million $700,236
Dec 6, 2022 $0.0561
-1.33%
$14.02 million $716,882
Dec 5, 2022 $0.0568
-2.31%
$14.21 million $708,063
Dec 4, 2022 $0.0581
+2.00%
$14.53 million $718,955
Dec 3, 2022 $0.0569
-1.35%
$14.24 million $708,783
Dec 2, 2022 $0.0578
+0.80%
$14.45 million $721,013
Dec 1, 2022 $0.0573
-2.08%
$14.32 million $713,442
Nov 30, 2022 $0.0585
+2.27%
$14.62 million $722,295
Nov 29, 2022 $0.0572
+4.13%
$14.3 million $718,665
Nov 28, 2022 $0.0549
-1.50%
$13.73 million $714,734
Nov 27, 2022 $0.0559
+1.34%
$13.97 million $714,318