WhiteCoin Historical Data

XWC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.0876
+5.08%
$21.89 million $701,787
Jan 20, 2023 $0.0834
+8.36%
$20.85 million $10.08 million
Jan 19, 2023 $0.077
+0.63%
$19.24 million $706,626
Jan 18, 2023 $0.0765
-0.61%
$19.12 million $689,973
Jan 17, 2023 $0.077
-0.51%
$19.25 million $697,837
Jan 16, 2023 $0.0774
-2.17%
$19.37 million $706,200
Jan 9, 2023 $0.0511
+1.26%
$-- $708,552
Jan 8, 2023 $0.0504
+5.42%
$12.62 million $704,615
Jan 7, 2023 $0.0478
+0.22%
$11.96 million $701,983
Jan 6, 2023 $0.0477
-1.59%
$11.92 million $705,139
Jan 5, 2023 $0.0485
-5.16%
$12.12 million $703,121
Jan 4, 2023 $0.0511
+0.94%
$12.77 million $704,340
Jan 3, 2023 $0.0506
-3.99%
$12.66 million $704,356
Jan 2, 2023 $0.0528
-0.90%
$13.2 million $704,372
Jan 1, 2023 $0.0532
+0.24%
$13.31 million $703,502
Dec 31, 2022 $0.0531
+1.33%
$13.28 million $699,713
Dec 30, 2022 $0.0524
-0.75%
$13.09 million $702,965
Dec 29, 2022 $0.0528
-3.31%
$13.2 million $701,783
Dec 28, 2022 $0.0546
-0.51%
$13.66 million $699,550
Dec 27, 2022 $0.0549
-2.89%
$13.74 million $702,084
Dec 26, 2022 $0.0565
+1.59%
$14.13 million $712,346
Dec 25, 2022 $0.0556
-0.88%
$13.9 million $716,164
Dec 24, 2022 $0.0561
+1.39%
$14.03 million $717,320
Dec 23, 2022 $0.0554
+0.66%
$13.84 million $714,523
Dec 22, 2022 $0.055
-1.34%
$13.76 million $709,436
Dec 21, 2022 $0.0558
-0.50%
$13.95 million $708,834
Dec 20, 2022 $0.056
+1.87%
$14.01 million $719,166
Dec 19, 2022 $0.055
-0.77%
$13.76 million $707,423
Dec 18, 2022 $0.0555
-0.13%
$13.87 million $707,285
Dec 17, 2022 $0.0555
+1.10%
$13.88 million $706,149
Dec 16, 2022 $0.0549
-3.55%
$13.73 million $699,378
Dec 15, 2022 $0.0569
-1.91%
$14.23 million $711,140
Dec 14, 2022 $0.058
+0.96%
$14.5 million $711,478
Dec 13, 2022 $0.0574
+10.08%
$14.36 million $727,352
Dec 12, 2022 $0.0521
-0.38%
$13.03 million $721,749
Dec 11, 2022 $0.0524
-1.59%
$13.09 million $714,469
Dec 10, 2022 $0.0532
-3.53%
$13.3 million $717,395
Dec 9, 2022 $0.0552
-1.50%
$13.79 million $711,773
Dec 8, 2022 $0.056
-1.38%
$14.01 million $727,699
Dec 7, 2022 $0.0568
+1.39%
$14.21 million $700,236
Dec 6, 2022 $0.0561
-1.33%
$14.02 million $716,882
Dec 5, 2022 $0.0568
-2.31%
$14.21 million $708,063
Dec 4, 2022 $0.0581
+2.00%
$14.53 million $718,955
Dec 3, 2022 $0.0569
-1.35%
$14.24 million $708,783
Dec 2, 2022 $0.0578
+0.80%
$14.45 million $721,013
Dec 1, 2022 $0.0573
-2.08%
$14.32 million $713,442
Nov 30, 2022 $0.0585
+2.27%
$14.62 million $722,295
Nov 29, 2022 $0.0572
+4.13%
$14.3 million $718,665
Nov 28, 2022 $0.0549
-1.50%
$13.73 million $714,734
Nov 27, 2022 $0.0559
+1.34%
$13.97 million $714,318